NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 17-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2022 |
17-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.455 |
3.512 |
0.057 |
1.6% |
3.360 |
| High |
3.513 |
3.515 |
0.002 |
0.1% |
3.440 |
| Low |
3.448 |
3.473 |
0.025 |
0.7% |
3.327 |
| Close |
3.509 |
3.500 |
-0.009 |
-0.3% |
3.362 |
| Range |
0.065 |
0.042 |
-0.023 |
-35.4% |
0.113 |
| ATR |
0.058 |
0.057 |
-0.001 |
-2.0% |
0.000 |
| Volume |
868 |
789 |
-79 |
-9.1% |
3,514 |
|
| Daily Pivots for day following 17-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.622 |
3.603 |
3.523 |
|
| R3 |
3.580 |
3.561 |
3.512 |
|
| R2 |
3.538 |
3.538 |
3.508 |
|
| R1 |
3.519 |
3.519 |
3.504 |
3.508 |
| PP |
3.496 |
3.496 |
3.496 |
3.490 |
| S1 |
3.477 |
3.477 |
3.496 |
3.466 |
| S2 |
3.454 |
3.454 |
3.492 |
|
| S3 |
3.412 |
3.435 |
3.488 |
|
| S4 |
3.370 |
3.393 |
3.477 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.715 |
3.652 |
3.424 |
|
| R3 |
3.602 |
3.539 |
3.393 |
|
| R2 |
3.489 |
3.489 |
3.383 |
|
| R1 |
3.426 |
3.426 |
3.372 |
3.458 |
| PP |
3.376 |
3.376 |
3.376 |
3.392 |
| S1 |
3.313 |
3.313 |
3.352 |
3.345 |
| S2 |
3.263 |
3.263 |
3.341 |
|
| S3 |
3.150 |
3.200 |
3.331 |
|
| S4 |
3.037 |
3.087 |
3.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.515 |
3.330 |
0.185 |
5.3% |
0.055 |
1.6% |
92% |
True |
False |
722 |
| 10 |
3.515 |
3.327 |
0.188 |
5.4% |
0.051 |
1.5% |
92% |
True |
False |
845 |
| 20 |
3.515 |
3.197 |
0.318 |
9.1% |
0.049 |
1.4% |
95% |
True |
False |
718 |
| 40 |
3.515 |
3.090 |
0.425 |
12.1% |
0.047 |
1.3% |
96% |
True |
False |
631 |
| 60 |
3.515 |
3.090 |
0.425 |
12.1% |
0.048 |
1.4% |
96% |
True |
False |
517 |
| 80 |
3.515 |
3.090 |
0.425 |
12.1% |
0.047 |
1.3% |
96% |
True |
False |
475 |
| 100 |
3.515 |
3.090 |
0.425 |
12.1% |
0.043 |
1.2% |
96% |
True |
False |
415 |
| 120 |
3.515 |
2.851 |
0.664 |
19.0% |
0.040 |
1.1% |
98% |
True |
False |
361 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.694 |
|
2.618 |
3.625 |
|
1.618 |
3.583 |
|
1.000 |
3.557 |
|
0.618 |
3.541 |
|
HIGH |
3.515 |
|
0.618 |
3.499 |
|
0.500 |
3.494 |
|
0.382 |
3.489 |
|
LOW |
3.473 |
|
0.618 |
3.447 |
|
1.000 |
3.431 |
|
1.618 |
3.405 |
|
2.618 |
3.363 |
|
4.250 |
3.295 |
|
|
| Fisher Pivots for day following 17-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.498 |
3.488 |
| PP |
3.496 |
3.475 |
| S1 |
3.494 |
3.463 |
|