NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.447 |
3.455 |
0.008 |
0.2% |
3.360 |
| High |
3.447 |
3.513 |
0.066 |
1.9% |
3.440 |
| Low |
3.410 |
3.448 |
0.038 |
1.1% |
3.327 |
| Close |
3.428 |
3.509 |
0.081 |
2.4% |
3.362 |
| Range |
0.037 |
0.065 |
0.028 |
75.7% |
0.113 |
| ATR |
0.056 |
0.058 |
0.002 |
3.7% |
0.000 |
| Volume |
557 |
868 |
311 |
55.8% |
3,514 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.685 |
3.662 |
3.545 |
|
| R3 |
3.620 |
3.597 |
3.527 |
|
| R2 |
3.555 |
3.555 |
3.521 |
|
| R1 |
3.532 |
3.532 |
3.515 |
3.544 |
| PP |
3.490 |
3.490 |
3.490 |
3.496 |
| S1 |
3.467 |
3.467 |
3.503 |
3.479 |
| S2 |
3.425 |
3.425 |
3.497 |
|
| S3 |
3.360 |
3.402 |
3.491 |
|
| S4 |
3.295 |
3.337 |
3.473 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.715 |
3.652 |
3.424 |
|
| R3 |
3.602 |
3.539 |
3.393 |
|
| R2 |
3.489 |
3.489 |
3.383 |
|
| R1 |
3.426 |
3.426 |
3.372 |
3.458 |
| PP |
3.376 |
3.376 |
3.376 |
3.392 |
| S1 |
3.313 |
3.313 |
3.352 |
3.345 |
| S2 |
3.263 |
3.263 |
3.341 |
|
| S3 |
3.150 |
3.200 |
3.331 |
|
| S4 |
3.037 |
3.087 |
3.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.513 |
3.330 |
0.183 |
5.2% |
0.053 |
1.5% |
98% |
True |
False |
761 |
| 10 |
3.513 |
3.327 |
0.186 |
5.3% |
0.050 |
1.4% |
98% |
True |
False |
847 |
| 20 |
3.513 |
3.191 |
0.322 |
9.2% |
0.050 |
1.4% |
99% |
True |
False |
703 |
| 40 |
3.513 |
3.090 |
0.423 |
12.1% |
0.047 |
1.3% |
99% |
True |
False |
617 |
| 60 |
3.513 |
3.090 |
0.423 |
12.1% |
0.048 |
1.4% |
99% |
True |
False |
511 |
| 80 |
3.513 |
3.090 |
0.423 |
12.1% |
0.047 |
1.3% |
99% |
True |
False |
466 |
| 100 |
3.513 |
3.090 |
0.423 |
12.1% |
0.043 |
1.2% |
99% |
True |
False |
408 |
| 120 |
3.513 |
2.851 |
0.662 |
18.9% |
0.039 |
1.1% |
99% |
True |
False |
355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.789 |
|
2.618 |
3.683 |
|
1.618 |
3.618 |
|
1.000 |
3.578 |
|
0.618 |
3.553 |
|
HIGH |
3.513 |
|
0.618 |
3.488 |
|
0.500 |
3.481 |
|
0.382 |
3.473 |
|
LOW |
3.448 |
|
0.618 |
3.408 |
|
1.000 |
3.383 |
|
1.618 |
3.343 |
|
2.618 |
3.278 |
|
4.250 |
3.172 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.500 |
3.483 |
| PP |
3.490 |
3.456 |
| S1 |
3.481 |
3.430 |
|