NYMEX Natural Gas Future September 2023
Trading Metrics calculated at close of trading on 15-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2022 |
15-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
3.362 |
3.447 |
0.085 |
2.5% |
3.360 |
High |
3.419 |
3.447 |
0.028 |
0.8% |
3.440 |
Low |
3.346 |
3.410 |
0.064 |
1.9% |
3.327 |
Close |
3.419 |
3.428 |
0.009 |
0.3% |
3.362 |
Range |
0.073 |
0.037 |
-0.036 |
-49.3% |
0.113 |
ATR |
0.057 |
0.056 |
-0.001 |
-2.5% |
0.000 |
Volume |
1,004 |
557 |
-447 |
-44.5% |
3,514 |
|
Daily Pivots for day following 15-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.539 |
3.521 |
3.448 |
|
R3 |
3.502 |
3.484 |
3.438 |
|
R2 |
3.465 |
3.465 |
3.435 |
|
R1 |
3.447 |
3.447 |
3.431 |
3.438 |
PP |
3.428 |
3.428 |
3.428 |
3.424 |
S1 |
3.410 |
3.410 |
3.425 |
3.401 |
S2 |
3.391 |
3.391 |
3.421 |
|
S3 |
3.354 |
3.373 |
3.418 |
|
S4 |
3.317 |
3.336 |
3.408 |
|
|
Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.715 |
3.652 |
3.424 |
|
R3 |
3.602 |
3.539 |
3.393 |
|
R2 |
3.489 |
3.489 |
3.383 |
|
R1 |
3.426 |
3.426 |
3.372 |
3.458 |
PP |
3.376 |
3.376 |
3.376 |
3.392 |
S1 |
3.313 |
3.313 |
3.352 |
3.345 |
S2 |
3.263 |
3.263 |
3.341 |
|
S3 |
3.150 |
3.200 |
3.331 |
|
S4 |
3.037 |
3.087 |
3.300 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.447 |
3.330 |
0.117 |
3.4% |
0.049 |
1.4% |
84% |
True |
False |
704 |
10 |
3.470 |
3.327 |
0.143 |
4.2% |
0.047 |
1.4% |
71% |
False |
False |
925 |
20 |
3.470 |
3.191 |
0.279 |
8.1% |
0.048 |
1.4% |
85% |
False |
False |
703 |
40 |
3.470 |
3.090 |
0.380 |
11.1% |
0.047 |
1.4% |
89% |
False |
False |
599 |
60 |
3.470 |
3.090 |
0.380 |
11.1% |
0.047 |
1.4% |
89% |
False |
False |
509 |
80 |
3.470 |
3.090 |
0.380 |
11.1% |
0.046 |
1.4% |
89% |
False |
False |
456 |
100 |
3.470 |
3.090 |
0.380 |
11.1% |
0.043 |
1.2% |
89% |
False |
False |
400 |
120 |
3.470 |
2.851 |
0.619 |
18.1% |
0.039 |
1.1% |
93% |
False |
False |
348 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.604 |
2.618 |
3.544 |
1.618 |
3.507 |
1.000 |
3.484 |
0.618 |
3.470 |
HIGH |
3.447 |
0.618 |
3.433 |
0.500 |
3.429 |
0.382 |
3.424 |
LOW |
3.410 |
0.618 |
3.387 |
1.000 |
3.373 |
1.618 |
3.350 |
2.618 |
3.313 |
4.250 |
3.253 |
|
|
Fisher Pivots for day following 15-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
3.429 |
3.415 |
PP |
3.428 |
3.402 |
S1 |
3.428 |
3.389 |
|