NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.371 |
3.362 |
-0.009 |
-0.3% |
3.360 |
| High |
3.387 |
3.419 |
0.032 |
0.9% |
3.440 |
| Low |
3.330 |
3.346 |
0.016 |
0.5% |
3.327 |
| Close |
3.362 |
3.419 |
0.057 |
1.7% |
3.362 |
| Range |
0.057 |
0.073 |
0.016 |
28.1% |
0.113 |
| ATR |
0.056 |
0.057 |
0.001 |
2.1% |
0.000 |
| Volume |
394 |
1,004 |
610 |
154.8% |
3,514 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.614 |
3.589 |
3.459 |
|
| R3 |
3.541 |
3.516 |
3.439 |
|
| R2 |
3.468 |
3.468 |
3.432 |
|
| R1 |
3.443 |
3.443 |
3.426 |
3.456 |
| PP |
3.395 |
3.395 |
3.395 |
3.401 |
| S1 |
3.370 |
3.370 |
3.412 |
3.383 |
| S2 |
3.322 |
3.322 |
3.406 |
|
| S3 |
3.249 |
3.297 |
3.399 |
|
| S4 |
3.176 |
3.224 |
3.379 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.715 |
3.652 |
3.424 |
|
| R3 |
3.602 |
3.539 |
3.393 |
|
| R2 |
3.489 |
3.489 |
3.383 |
|
| R1 |
3.426 |
3.426 |
3.372 |
3.458 |
| PP |
3.376 |
3.376 |
3.376 |
3.392 |
| S1 |
3.313 |
3.313 |
3.352 |
3.345 |
| S2 |
3.263 |
3.263 |
3.341 |
|
| S3 |
3.150 |
3.200 |
3.331 |
|
| S4 |
3.037 |
3.087 |
3.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.440 |
3.330 |
0.110 |
3.2% |
0.052 |
1.5% |
81% |
False |
False |
744 |
| 10 |
3.470 |
3.327 |
0.143 |
4.2% |
0.047 |
1.4% |
64% |
False |
False |
912 |
| 20 |
3.470 |
3.191 |
0.279 |
8.2% |
0.049 |
1.4% |
82% |
False |
False |
696 |
| 40 |
3.470 |
3.090 |
0.380 |
11.1% |
0.047 |
1.4% |
87% |
False |
False |
587 |
| 60 |
3.470 |
3.090 |
0.380 |
11.1% |
0.048 |
1.4% |
87% |
False |
False |
505 |
| 80 |
3.470 |
3.090 |
0.380 |
11.1% |
0.046 |
1.4% |
87% |
False |
False |
452 |
| 100 |
3.470 |
3.060 |
0.410 |
12.0% |
0.043 |
1.3% |
88% |
False |
False |
396 |
| 120 |
3.470 |
2.851 |
0.619 |
18.1% |
0.039 |
1.1% |
92% |
False |
False |
343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.729 |
|
2.618 |
3.610 |
|
1.618 |
3.537 |
|
1.000 |
3.492 |
|
0.618 |
3.464 |
|
HIGH |
3.419 |
|
0.618 |
3.391 |
|
0.500 |
3.383 |
|
0.382 |
3.374 |
|
LOW |
3.346 |
|
0.618 |
3.301 |
|
1.000 |
3.273 |
|
1.618 |
3.228 |
|
2.618 |
3.155 |
|
4.250 |
3.036 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.407 |
3.404 |
| PP |
3.395 |
3.389 |
| S1 |
3.383 |
3.375 |
|