NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 11-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2022 |
11-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.378 |
3.371 |
-0.007 |
-0.2% |
3.360 |
| High |
3.379 |
3.387 |
0.008 |
0.2% |
3.440 |
| Low |
3.344 |
3.330 |
-0.014 |
-0.4% |
3.327 |
| Close |
3.366 |
3.362 |
-0.004 |
-0.1% |
3.362 |
| Range |
0.035 |
0.057 |
0.022 |
62.9% |
0.113 |
| ATR |
0.056 |
0.056 |
0.000 |
0.1% |
0.000 |
| Volume |
982 |
394 |
-588 |
-59.9% |
3,514 |
|
| Daily Pivots for day following 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.503 |
3.393 |
|
| R3 |
3.474 |
3.446 |
3.378 |
|
| R2 |
3.417 |
3.417 |
3.372 |
|
| R1 |
3.389 |
3.389 |
3.367 |
3.375 |
| PP |
3.360 |
3.360 |
3.360 |
3.352 |
| S1 |
3.332 |
3.332 |
3.357 |
3.318 |
| S2 |
3.303 |
3.303 |
3.352 |
|
| S3 |
3.246 |
3.275 |
3.346 |
|
| S4 |
3.189 |
3.218 |
3.331 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.715 |
3.652 |
3.424 |
|
| R3 |
3.602 |
3.539 |
3.393 |
|
| R2 |
3.489 |
3.489 |
3.383 |
|
| R1 |
3.426 |
3.426 |
3.372 |
3.458 |
| PP |
3.376 |
3.376 |
3.376 |
3.392 |
| S1 |
3.313 |
3.313 |
3.352 |
3.345 |
| S2 |
3.263 |
3.263 |
3.341 |
|
| S3 |
3.150 |
3.200 |
3.331 |
|
| S4 |
3.037 |
3.087 |
3.300 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.440 |
3.327 |
0.113 |
3.4% |
0.050 |
1.5% |
31% |
False |
False |
702 |
| 10 |
3.470 |
3.327 |
0.143 |
4.3% |
0.046 |
1.4% |
24% |
False |
False |
846 |
| 20 |
3.470 |
3.191 |
0.279 |
8.3% |
0.047 |
1.4% |
61% |
False |
False |
688 |
| 40 |
3.470 |
3.090 |
0.380 |
11.3% |
0.046 |
1.4% |
72% |
False |
False |
564 |
| 60 |
3.470 |
3.090 |
0.380 |
11.3% |
0.048 |
1.4% |
72% |
False |
False |
496 |
| 80 |
3.470 |
3.090 |
0.380 |
11.3% |
0.045 |
1.3% |
72% |
False |
False |
444 |
| 100 |
3.470 |
3.052 |
0.418 |
12.4% |
0.042 |
1.3% |
74% |
False |
False |
387 |
| 120 |
3.470 |
2.851 |
0.619 |
18.4% |
0.038 |
1.1% |
83% |
False |
False |
335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.629 |
|
2.618 |
3.536 |
|
1.618 |
3.479 |
|
1.000 |
3.444 |
|
0.618 |
3.422 |
|
HIGH |
3.387 |
|
0.618 |
3.365 |
|
0.500 |
3.359 |
|
0.382 |
3.352 |
|
LOW |
3.330 |
|
0.618 |
3.295 |
|
1.000 |
3.273 |
|
1.618 |
3.238 |
|
2.618 |
3.181 |
|
4.250 |
3.088 |
|
|
| Fisher Pivots for day following 11-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.361 |
3.361 |
| PP |
3.360 |
3.360 |
| S1 |
3.359 |
3.359 |
|