NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2022 |
09-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.396 |
3.373 |
-0.023 |
-0.7% |
3.405 |
| High |
3.440 |
3.384 |
-0.056 |
-1.6% |
3.470 |
| Low |
3.390 |
3.340 |
-0.050 |
-1.5% |
3.384 |
| Close |
3.410 |
3.357 |
-0.053 |
-1.6% |
3.408 |
| Range |
0.050 |
0.044 |
-0.006 |
-12.0% |
0.086 |
| ATR |
0.057 |
0.058 |
0.001 |
1.7% |
0.000 |
| Volume |
756 |
586 |
-170 |
-22.5% |
4,948 |
|
| Daily Pivots for day following 09-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.492 |
3.469 |
3.381 |
|
| R3 |
3.448 |
3.425 |
3.369 |
|
| R2 |
3.404 |
3.404 |
3.365 |
|
| R1 |
3.381 |
3.381 |
3.361 |
3.371 |
| PP |
3.360 |
3.360 |
3.360 |
3.355 |
| S1 |
3.337 |
3.337 |
3.353 |
3.327 |
| S2 |
3.316 |
3.316 |
3.349 |
|
| S3 |
3.272 |
3.293 |
3.345 |
|
| S4 |
3.228 |
3.249 |
3.333 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.679 |
3.629 |
3.455 |
|
| R3 |
3.593 |
3.543 |
3.432 |
|
| R2 |
3.507 |
3.507 |
3.424 |
|
| R1 |
3.457 |
3.457 |
3.416 |
3.482 |
| PP |
3.421 |
3.421 |
3.421 |
3.433 |
| S1 |
3.371 |
3.371 |
3.400 |
3.396 |
| S2 |
3.335 |
3.335 |
3.392 |
|
| S3 |
3.249 |
3.285 |
3.384 |
|
| S4 |
3.163 |
3.199 |
3.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.440 |
3.327 |
0.113 |
3.4% |
0.046 |
1.4% |
27% |
False |
False |
934 |
| 10 |
3.470 |
3.300 |
0.170 |
5.1% |
0.048 |
1.4% |
34% |
False |
False |
776 |
| 20 |
3.470 |
3.191 |
0.279 |
8.3% |
0.047 |
1.4% |
59% |
False |
False |
796 |
| 40 |
3.470 |
3.090 |
0.380 |
11.3% |
0.046 |
1.4% |
70% |
False |
False |
538 |
| 60 |
3.470 |
3.090 |
0.380 |
11.3% |
0.047 |
1.4% |
70% |
False |
False |
488 |
| 80 |
3.470 |
3.090 |
0.380 |
11.3% |
0.045 |
1.3% |
70% |
False |
False |
429 |
| 100 |
3.470 |
3.000 |
0.470 |
14.0% |
0.042 |
1.3% |
76% |
False |
False |
374 |
| 120 |
3.470 |
2.851 |
0.619 |
18.4% |
0.037 |
1.1% |
82% |
False |
False |
324 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.571 |
|
2.618 |
3.499 |
|
1.618 |
3.455 |
|
1.000 |
3.428 |
|
0.618 |
3.411 |
|
HIGH |
3.384 |
|
0.618 |
3.367 |
|
0.500 |
3.362 |
|
0.382 |
3.357 |
|
LOW |
3.340 |
|
0.618 |
3.313 |
|
1.000 |
3.296 |
|
1.618 |
3.269 |
|
2.618 |
3.225 |
|
4.250 |
3.153 |
|
|
| Fisher Pivots for day following 09-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.362 |
3.384 |
| PP |
3.360 |
3.375 |
| S1 |
3.359 |
3.366 |
|