NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2022 |
08-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.360 |
3.396 |
0.036 |
1.1% |
3.405 |
| High |
3.390 |
3.440 |
0.050 |
1.5% |
3.470 |
| Low |
3.327 |
3.390 |
0.063 |
1.9% |
3.384 |
| Close |
3.370 |
3.410 |
0.040 |
1.2% |
3.408 |
| Range |
0.063 |
0.050 |
-0.013 |
-20.6% |
0.086 |
| ATR |
0.056 |
0.057 |
0.001 |
1.8% |
0.000 |
| Volume |
796 |
756 |
-40 |
-5.0% |
4,948 |
|
| Daily Pivots for day following 08-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.563 |
3.537 |
3.438 |
|
| R3 |
3.513 |
3.487 |
3.424 |
|
| R2 |
3.463 |
3.463 |
3.419 |
|
| R1 |
3.437 |
3.437 |
3.415 |
3.450 |
| PP |
3.413 |
3.413 |
3.413 |
3.420 |
| S1 |
3.387 |
3.387 |
3.405 |
3.400 |
| S2 |
3.363 |
3.363 |
3.401 |
|
| S3 |
3.313 |
3.337 |
3.396 |
|
| S4 |
3.263 |
3.287 |
3.383 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.679 |
3.629 |
3.455 |
|
| R3 |
3.593 |
3.543 |
3.432 |
|
| R2 |
3.507 |
3.507 |
3.424 |
|
| R1 |
3.457 |
3.457 |
3.416 |
3.482 |
| PP |
3.421 |
3.421 |
3.421 |
3.433 |
| S1 |
3.371 |
3.371 |
3.400 |
3.396 |
| S2 |
3.335 |
3.335 |
3.392 |
|
| S3 |
3.249 |
3.285 |
3.384 |
|
| S4 |
3.163 |
3.199 |
3.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.470 |
3.327 |
0.143 |
4.2% |
0.044 |
1.3% |
58% |
False |
False |
1,145 |
| 10 |
3.470 |
3.269 |
0.201 |
5.9% |
0.051 |
1.5% |
70% |
False |
False |
827 |
| 20 |
3.470 |
3.191 |
0.279 |
8.2% |
0.047 |
1.4% |
78% |
False |
False |
795 |
| 40 |
3.470 |
3.090 |
0.380 |
11.1% |
0.047 |
1.4% |
84% |
False |
False |
529 |
| 60 |
3.470 |
3.090 |
0.380 |
11.1% |
0.048 |
1.4% |
84% |
False |
False |
483 |
| 80 |
3.470 |
3.090 |
0.380 |
11.1% |
0.045 |
1.3% |
84% |
False |
False |
423 |
| 100 |
3.470 |
3.000 |
0.470 |
13.8% |
0.042 |
1.2% |
87% |
False |
False |
368 |
| 120 |
3.470 |
2.818 |
0.652 |
19.1% |
0.037 |
1.1% |
91% |
False |
False |
320 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.653 |
|
2.618 |
3.571 |
|
1.618 |
3.521 |
|
1.000 |
3.490 |
|
0.618 |
3.471 |
|
HIGH |
3.440 |
|
0.618 |
3.421 |
|
0.500 |
3.415 |
|
0.382 |
3.409 |
|
LOW |
3.390 |
|
0.618 |
3.359 |
|
1.000 |
3.340 |
|
1.618 |
3.309 |
|
2.618 |
3.259 |
|
4.250 |
3.178 |
|
|
| Fisher Pivots for day following 08-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.415 |
3.401 |
| PP |
3.413 |
3.392 |
| S1 |
3.412 |
3.384 |
|