NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 07-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2022 |
07-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.434 |
3.360 |
-0.074 |
-2.2% |
3.405 |
| High |
3.435 |
3.390 |
-0.045 |
-1.3% |
3.470 |
| Low |
3.393 |
3.327 |
-0.066 |
-1.9% |
3.384 |
| Close |
3.408 |
3.370 |
-0.038 |
-1.1% |
3.408 |
| Range |
0.042 |
0.063 |
0.021 |
50.0% |
0.086 |
| ATR |
0.054 |
0.056 |
0.002 |
3.6% |
0.000 |
| Volume |
1,718 |
796 |
-922 |
-53.7% |
4,948 |
|
| Daily Pivots for day following 07-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.551 |
3.524 |
3.405 |
|
| R3 |
3.488 |
3.461 |
3.387 |
|
| R2 |
3.425 |
3.425 |
3.382 |
|
| R1 |
3.398 |
3.398 |
3.376 |
3.412 |
| PP |
3.362 |
3.362 |
3.362 |
3.369 |
| S1 |
3.335 |
3.335 |
3.364 |
3.349 |
| S2 |
3.299 |
3.299 |
3.358 |
|
| S3 |
3.236 |
3.272 |
3.353 |
|
| S4 |
3.173 |
3.209 |
3.335 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.679 |
3.629 |
3.455 |
|
| R3 |
3.593 |
3.543 |
3.432 |
|
| R2 |
3.507 |
3.507 |
3.424 |
|
| R1 |
3.457 |
3.457 |
3.416 |
3.482 |
| PP |
3.421 |
3.421 |
3.421 |
3.433 |
| S1 |
3.371 |
3.371 |
3.400 |
3.396 |
| S2 |
3.335 |
3.335 |
3.392 |
|
| S3 |
3.249 |
3.285 |
3.384 |
|
| S4 |
3.163 |
3.199 |
3.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.470 |
3.327 |
0.143 |
4.2% |
0.042 |
1.3% |
30% |
False |
True |
1,081 |
| 10 |
3.470 |
3.213 |
0.257 |
7.6% |
0.051 |
1.5% |
61% |
False |
False |
798 |
| 20 |
3.470 |
3.191 |
0.279 |
8.3% |
0.048 |
1.4% |
64% |
False |
False |
778 |
| 40 |
3.470 |
3.090 |
0.380 |
11.3% |
0.046 |
1.4% |
74% |
False |
False |
533 |
| 60 |
3.470 |
3.090 |
0.380 |
11.3% |
0.047 |
1.4% |
74% |
False |
False |
473 |
| 80 |
3.470 |
3.090 |
0.380 |
11.3% |
0.044 |
1.3% |
74% |
False |
False |
420 |
| 100 |
3.470 |
3.000 |
0.470 |
13.9% |
0.042 |
1.2% |
79% |
False |
False |
361 |
| 120 |
3.470 |
2.818 |
0.652 |
19.3% |
0.037 |
1.1% |
85% |
False |
False |
314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.658 |
|
2.618 |
3.555 |
|
1.618 |
3.492 |
|
1.000 |
3.453 |
|
0.618 |
3.429 |
|
HIGH |
3.390 |
|
0.618 |
3.366 |
|
0.500 |
3.359 |
|
0.382 |
3.351 |
|
LOW |
3.327 |
|
0.618 |
3.288 |
|
1.000 |
3.264 |
|
1.618 |
3.225 |
|
2.618 |
3.162 |
|
4.250 |
3.059 |
|
|
| Fisher Pivots for day following 07-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.366 |
3.381 |
| PP |
3.362 |
3.377 |
| S1 |
3.359 |
3.374 |
|