NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 04-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2022 |
04-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
3.412 |
3.434 |
0.022 |
0.6% |
3.405 |
| High |
3.430 |
3.435 |
0.005 |
0.1% |
3.470 |
| Low |
3.397 |
3.393 |
-0.004 |
-0.1% |
3.384 |
| Close |
3.397 |
3.408 |
0.011 |
0.3% |
3.408 |
| Range |
0.033 |
0.042 |
0.009 |
27.3% |
0.086 |
| ATR |
0.055 |
0.054 |
-0.001 |
-1.7% |
0.000 |
| Volume |
816 |
1,718 |
902 |
110.5% |
4,948 |
|
| Daily Pivots for day following 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.538 |
3.515 |
3.431 |
|
| R3 |
3.496 |
3.473 |
3.420 |
|
| R2 |
3.454 |
3.454 |
3.416 |
|
| R1 |
3.431 |
3.431 |
3.412 |
3.422 |
| PP |
3.412 |
3.412 |
3.412 |
3.407 |
| S1 |
3.389 |
3.389 |
3.404 |
3.380 |
| S2 |
3.370 |
3.370 |
3.400 |
|
| S3 |
3.328 |
3.347 |
3.396 |
|
| S4 |
3.286 |
3.305 |
3.385 |
|
|
| Weekly Pivots for week ending 04-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.679 |
3.629 |
3.455 |
|
| R3 |
3.593 |
3.543 |
3.432 |
|
| R2 |
3.507 |
3.507 |
3.424 |
|
| R1 |
3.457 |
3.457 |
3.416 |
3.482 |
| PP |
3.421 |
3.421 |
3.421 |
3.433 |
| S1 |
3.371 |
3.371 |
3.400 |
3.396 |
| S2 |
3.335 |
3.335 |
3.392 |
|
| S3 |
3.249 |
3.285 |
3.384 |
|
| S4 |
3.163 |
3.199 |
3.361 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.470 |
3.384 |
0.086 |
2.5% |
0.042 |
1.2% |
28% |
False |
False |
989 |
| 10 |
3.470 |
3.203 |
0.267 |
7.8% |
0.049 |
1.4% |
77% |
False |
False |
740 |
| 20 |
3.470 |
3.191 |
0.279 |
8.2% |
0.046 |
1.4% |
78% |
False |
False |
775 |
| 40 |
3.470 |
3.090 |
0.380 |
11.2% |
0.046 |
1.3% |
84% |
False |
False |
515 |
| 60 |
3.470 |
3.090 |
0.380 |
11.2% |
0.047 |
1.4% |
84% |
False |
False |
464 |
| 80 |
3.470 |
3.090 |
0.380 |
11.2% |
0.045 |
1.3% |
84% |
False |
False |
415 |
| 100 |
3.470 |
3.000 |
0.470 |
13.8% |
0.041 |
1.2% |
87% |
False |
False |
357 |
| 120 |
3.470 |
2.818 |
0.652 |
19.1% |
0.036 |
1.1% |
90% |
False |
False |
308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.614 |
|
2.618 |
3.545 |
|
1.618 |
3.503 |
|
1.000 |
3.477 |
|
0.618 |
3.461 |
|
HIGH |
3.435 |
|
0.618 |
3.419 |
|
0.500 |
3.414 |
|
0.382 |
3.409 |
|
LOW |
3.393 |
|
0.618 |
3.367 |
|
1.000 |
3.351 |
|
1.618 |
3.325 |
|
2.618 |
3.283 |
|
4.250 |
3.215 |
|
|
| Fisher Pivots for day following 04-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.414 |
3.432 |
| PP |
3.412 |
3.424 |
| S1 |
3.410 |
3.416 |
|