NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 3.402 3.466 0.064 1.9% 3.203
High 3.424 3.470 0.046 1.3% 3.422
Low 3.384 3.437 0.053 1.6% 3.203
Close 3.397 3.470 0.073 2.1% 3.410
Range 0.040 0.033 -0.007 -17.5% 0.219
ATR 0.052 0.053 0.002 2.9% 0.000
Volume 433 1,643 1,210 279.4% 2,453
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 3.558 3.547 3.488
R3 3.525 3.514 3.479
R2 3.492 3.492 3.476
R1 3.481 3.481 3.473 3.487
PP 3.459 3.459 3.459 3.462
S1 3.448 3.448 3.467 3.454
S2 3.426 3.426 3.464
S3 3.393 3.415 3.461
S4 3.360 3.382 3.452
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.002 3.925 3.530
R3 3.783 3.706 3.470
R2 3.564 3.564 3.450
R1 3.487 3.487 3.430 3.526
PP 3.345 3.345 3.345 3.364
S1 3.268 3.268 3.390 3.307
S2 3.126 3.126 3.370
S3 2.907 3.049 3.350
S4 2.688 2.830 3.290
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.470 3.300 0.170 4.9% 0.050 1.4% 100% True False 617
10 3.470 3.191 0.279 8.0% 0.049 1.4% 100% True False 559
20 3.470 3.189 0.281 8.1% 0.046 1.3% 100% True False 683
40 3.470 3.090 0.380 11.0% 0.048 1.4% 100% True False 463
60 3.470 3.090 0.380 11.0% 0.048 1.4% 100% True False 431
80 3.470 3.090 0.380 11.0% 0.044 1.3% 100% True False 388
100 3.470 3.000 0.470 13.5% 0.041 1.2% 100% True False 333
120 3.470 2.818 0.652 18.8% 0.036 1.0% 100% True False 288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.610
2.618 3.556
1.618 3.523
1.000 3.503
0.618 3.490
HIGH 3.470
0.618 3.457
0.500 3.454
0.382 3.450
LOW 3.437
0.618 3.417
1.000 3.404
1.618 3.384
2.618 3.351
4.250 3.297
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 3.465 3.456
PP 3.459 3.441
S1 3.454 3.427

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.