NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 28-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jan-2022 |
28-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.333 |
3.361 |
0.028 |
0.8% |
3.203 |
| High |
3.354 |
3.422 |
0.068 |
2.0% |
3.422 |
| Low |
3.300 |
3.360 |
0.060 |
1.8% |
3.203 |
| Close |
3.354 |
3.410 |
0.056 |
1.7% |
3.410 |
| Range |
0.054 |
0.062 |
0.008 |
14.8% |
0.219 |
| ATR |
0.051 |
0.052 |
0.001 |
2.4% |
0.000 |
| Volume |
260 |
415 |
155 |
59.6% |
2,453 |
|
| Daily Pivots for day following 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.583 |
3.559 |
3.444 |
|
| R3 |
3.521 |
3.497 |
3.427 |
|
| R2 |
3.459 |
3.459 |
3.421 |
|
| R1 |
3.435 |
3.435 |
3.416 |
3.447 |
| PP |
3.397 |
3.397 |
3.397 |
3.404 |
| S1 |
3.373 |
3.373 |
3.404 |
3.385 |
| S2 |
3.335 |
3.335 |
3.399 |
|
| S3 |
3.273 |
3.311 |
3.393 |
|
| S4 |
3.211 |
3.249 |
3.376 |
|
|
| Weekly Pivots for week ending 28-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.002 |
3.925 |
3.530 |
|
| R3 |
3.783 |
3.706 |
3.470 |
|
| R2 |
3.564 |
3.564 |
3.450 |
|
| R1 |
3.487 |
3.487 |
3.430 |
3.526 |
| PP |
3.345 |
3.345 |
3.345 |
3.364 |
| S1 |
3.268 |
3.268 |
3.390 |
3.307 |
| S2 |
3.126 |
3.126 |
3.370 |
|
| S3 |
2.907 |
3.049 |
3.350 |
|
| S4 |
2.688 |
2.830 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.422 |
3.203 |
0.219 |
6.4% |
0.055 |
1.6% |
95% |
True |
False |
490 |
| 10 |
3.422 |
3.191 |
0.231 |
6.8% |
0.049 |
1.4% |
95% |
True |
False |
530 |
| 20 |
3.422 |
3.120 |
0.302 |
8.9% |
0.044 |
1.3% |
96% |
True |
False |
625 |
| 40 |
3.422 |
3.090 |
0.332 |
9.7% |
0.049 |
1.4% |
96% |
True |
False |
446 |
| 60 |
3.422 |
3.090 |
0.332 |
9.7% |
0.048 |
1.4% |
96% |
True |
False |
411 |
| 80 |
3.422 |
3.090 |
0.332 |
9.7% |
0.043 |
1.3% |
96% |
True |
False |
367 |
| 100 |
3.422 |
2.940 |
0.482 |
14.1% |
0.040 |
1.2% |
98% |
True |
False |
312 |
| 120 |
3.422 |
2.818 |
0.604 |
17.7% |
0.035 |
1.0% |
98% |
True |
False |
279 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.686 |
|
2.618 |
3.584 |
|
1.618 |
3.522 |
|
1.000 |
3.484 |
|
0.618 |
3.460 |
|
HIGH |
3.422 |
|
0.618 |
3.398 |
|
0.500 |
3.391 |
|
0.382 |
3.384 |
|
LOW |
3.360 |
|
0.618 |
3.322 |
|
1.000 |
3.298 |
|
1.618 |
3.260 |
|
2.618 |
3.198 |
|
4.250 |
3.097 |
|
|
| Fisher Pivots for day following 28-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.404 |
3.389 |
| PP |
3.397 |
3.367 |
| S1 |
3.391 |
3.346 |
|