NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 26-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jan-2022 |
26-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.227 |
3.271 |
0.044 |
1.4% |
3.281 |
| High |
3.267 |
3.340 |
0.073 |
2.2% |
3.281 |
| Low |
3.213 |
3.269 |
0.056 |
1.7% |
3.191 |
| Close |
3.267 |
3.332 |
0.065 |
2.0% |
3.222 |
| Range |
0.054 |
0.071 |
0.017 |
31.5% |
0.090 |
| ATR |
0.049 |
0.051 |
0.002 |
3.5% |
0.000 |
| Volume |
463 |
1,101 |
638 |
137.8% |
2,009 |
|
| Daily Pivots for day following 26-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.527 |
3.500 |
3.371 |
|
| R3 |
3.456 |
3.429 |
3.352 |
|
| R2 |
3.385 |
3.385 |
3.345 |
|
| R1 |
3.358 |
3.358 |
3.339 |
3.372 |
| PP |
3.314 |
3.314 |
3.314 |
3.320 |
| S1 |
3.287 |
3.287 |
3.325 |
3.301 |
| S2 |
3.243 |
3.243 |
3.319 |
|
| S3 |
3.172 |
3.216 |
3.312 |
|
| S4 |
3.101 |
3.145 |
3.293 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.501 |
3.452 |
3.272 |
|
| R3 |
3.411 |
3.362 |
3.247 |
|
| R2 |
3.321 |
3.321 |
3.239 |
|
| R1 |
3.272 |
3.272 |
3.230 |
3.252 |
| PP |
3.231 |
3.231 |
3.231 |
3.221 |
| S1 |
3.182 |
3.182 |
3.214 |
3.162 |
| S2 |
3.141 |
3.141 |
3.206 |
|
| S3 |
3.051 |
3.092 |
3.197 |
|
| S4 |
2.961 |
3.002 |
3.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.340 |
3.191 |
0.149 |
4.5% |
0.049 |
1.5% |
95% |
True |
False |
501 |
| 10 |
3.340 |
3.191 |
0.149 |
4.5% |
0.046 |
1.4% |
95% |
True |
False |
816 |
| 20 |
3.340 |
3.090 |
0.250 |
7.5% |
0.046 |
1.4% |
97% |
True |
False |
602 |
| 40 |
3.340 |
3.090 |
0.250 |
7.5% |
0.049 |
1.5% |
97% |
True |
False |
442 |
| 60 |
3.344 |
3.090 |
0.254 |
7.6% |
0.048 |
1.4% |
95% |
False |
False |
417 |
| 80 |
3.395 |
3.090 |
0.305 |
9.2% |
0.042 |
1.3% |
79% |
False |
False |
360 |
| 100 |
3.395 |
2.930 |
0.465 |
14.0% |
0.039 |
1.2% |
86% |
False |
False |
306 |
| 120 |
3.395 |
2.818 |
0.577 |
17.3% |
0.034 |
1.0% |
89% |
False |
False |
274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.642 |
|
2.618 |
3.526 |
|
1.618 |
3.455 |
|
1.000 |
3.411 |
|
0.618 |
3.384 |
|
HIGH |
3.340 |
|
0.618 |
3.313 |
|
0.500 |
3.305 |
|
0.382 |
3.296 |
|
LOW |
3.269 |
|
0.618 |
3.225 |
|
1.000 |
3.198 |
|
1.618 |
3.154 |
|
2.618 |
3.083 |
|
4.250 |
2.967 |
|
|
| Fisher Pivots for day following 26-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.323 |
3.312 |
| PP |
3.314 |
3.292 |
| S1 |
3.305 |
3.272 |
|