NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 24-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jan-2022 |
24-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.218 |
3.203 |
-0.015 |
-0.5% |
3.281 |
| High |
3.230 |
3.239 |
0.009 |
0.3% |
3.281 |
| Low |
3.197 |
3.203 |
0.006 |
0.2% |
3.191 |
| Close |
3.222 |
3.237 |
0.015 |
0.5% |
3.222 |
| Range |
0.033 |
0.036 |
0.003 |
9.1% |
0.090 |
| ATR |
0.049 |
0.048 |
-0.001 |
-1.9% |
0.000 |
| Volume |
233 |
214 |
-19 |
-8.2% |
2,009 |
|
| Daily Pivots for day following 24-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.334 |
3.322 |
3.257 |
|
| R3 |
3.298 |
3.286 |
3.247 |
|
| R2 |
3.262 |
3.262 |
3.244 |
|
| R1 |
3.250 |
3.250 |
3.240 |
3.256 |
| PP |
3.226 |
3.226 |
3.226 |
3.230 |
| S1 |
3.214 |
3.214 |
3.234 |
3.220 |
| S2 |
3.190 |
3.190 |
3.230 |
|
| S3 |
3.154 |
3.178 |
3.227 |
|
| S4 |
3.118 |
3.142 |
3.217 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.501 |
3.452 |
3.272 |
|
| R3 |
3.411 |
3.362 |
3.247 |
|
| R2 |
3.321 |
3.321 |
3.239 |
|
| R1 |
3.272 |
3.272 |
3.230 |
3.252 |
| PP |
3.231 |
3.231 |
3.231 |
3.221 |
| S1 |
3.182 |
3.182 |
3.214 |
3.162 |
| S2 |
3.141 |
3.141 |
3.206 |
|
| S3 |
3.051 |
3.092 |
3.197 |
|
| S4 |
2.961 |
3.002 |
3.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.281 |
3.191 |
0.090 |
2.8% |
0.043 |
1.3% |
51% |
False |
False |
444 |
| 10 |
3.319 |
3.191 |
0.128 |
4.0% |
0.045 |
1.4% |
36% |
False |
False |
758 |
| 20 |
3.319 |
3.090 |
0.229 |
7.1% |
0.044 |
1.4% |
64% |
False |
False |
554 |
| 40 |
3.334 |
3.090 |
0.244 |
7.5% |
0.047 |
1.5% |
60% |
False |
False |
416 |
| 60 |
3.344 |
3.090 |
0.254 |
7.8% |
0.047 |
1.4% |
58% |
False |
False |
394 |
| 80 |
3.395 |
3.090 |
0.305 |
9.4% |
0.041 |
1.3% |
48% |
False |
False |
342 |
| 100 |
3.395 |
2.868 |
0.527 |
16.3% |
0.038 |
1.2% |
70% |
False |
False |
294 |
| 120 |
3.395 |
2.818 |
0.577 |
17.8% |
0.033 |
1.0% |
73% |
False |
False |
276 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.392 |
|
2.618 |
3.333 |
|
1.618 |
3.297 |
|
1.000 |
3.275 |
|
0.618 |
3.261 |
|
HIGH |
3.239 |
|
0.618 |
3.225 |
|
0.500 |
3.221 |
|
0.382 |
3.217 |
|
LOW |
3.203 |
|
0.618 |
3.181 |
|
1.000 |
3.167 |
|
1.618 |
3.145 |
|
2.618 |
3.109 |
|
4.250 |
3.050 |
|
|
| Fisher Pivots for day following 24-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.232 |
3.230 |
| PP |
3.226 |
3.223 |
| S1 |
3.221 |
3.216 |
|