NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 21-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2022 |
21-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.240 |
3.218 |
-0.022 |
-0.7% |
3.281 |
| High |
3.240 |
3.230 |
-0.010 |
-0.3% |
3.281 |
| Low |
3.191 |
3.197 |
0.006 |
0.2% |
3.191 |
| Close |
3.210 |
3.222 |
0.012 |
0.4% |
3.222 |
| Range |
0.049 |
0.033 |
-0.016 |
-32.7% |
0.090 |
| ATR |
0.051 |
0.049 |
-0.001 |
-2.5% |
0.000 |
| Volume |
497 |
233 |
-264 |
-53.1% |
2,009 |
|
| Daily Pivots for day following 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.315 |
3.302 |
3.240 |
|
| R3 |
3.282 |
3.269 |
3.231 |
|
| R2 |
3.249 |
3.249 |
3.228 |
|
| R1 |
3.236 |
3.236 |
3.225 |
3.243 |
| PP |
3.216 |
3.216 |
3.216 |
3.220 |
| S1 |
3.203 |
3.203 |
3.219 |
3.210 |
| S2 |
3.183 |
3.183 |
3.216 |
|
| S3 |
3.150 |
3.170 |
3.213 |
|
| S4 |
3.117 |
3.137 |
3.204 |
|
|
| Weekly Pivots for week ending 21-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.501 |
3.452 |
3.272 |
|
| R3 |
3.411 |
3.362 |
3.247 |
|
| R2 |
3.321 |
3.321 |
3.239 |
|
| R1 |
3.272 |
3.272 |
3.230 |
3.252 |
| PP |
3.231 |
3.231 |
3.231 |
3.221 |
| S1 |
3.182 |
3.182 |
3.214 |
3.162 |
| S2 |
3.141 |
3.141 |
3.206 |
|
| S3 |
3.051 |
3.092 |
3.197 |
|
| S4 |
2.961 |
3.002 |
3.173 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.281 |
3.191 |
0.090 |
2.8% |
0.042 |
1.3% |
34% |
False |
False |
570 |
| 10 |
3.319 |
3.191 |
0.128 |
4.0% |
0.044 |
1.4% |
24% |
False |
False |
810 |
| 20 |
3.319 |
3.090 |
0.229 |
7.1% |
0.045 |
1.4% |
58% |
False |
False |
549 |
| 40 |
3.334 |
3.090 |
0.244 |
7.6% |
0.047 |
1.5% |
54% |
False |
False |
417 |
| 60 |
3.366 |
3.090 |
0.276 |
8.6% |
0.047 |
1.4% |
48% |
False |
False |
395 |
| 80 |
3.395 |
3.090 |
0.305 |
9.5% |
0.041 |
1.3% |
43% |
False |
False |
341 |
| 100 |
3.395 |
2.864 |
0.531 |
16.5% |
0.038 |
1.2% |
67% |
False |
False |
292 |
| 120 |
3.395 |
2.818 |
0.577 |
17.9% |
0.033 |
1.0% |
70% |
False |
False |
275 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.370 |
|
2.618 |
3.316 |
|
1.618 |
3.283 |
|
1.000 |
3.263 |
|
0.618 |
3.250 |
|
HIGH |
3.230 |
|
0.618 |
3.217 |
|
0.500 |
3.214 |
|
0.382 |
3.210 |
|
LOW |
3.197 |
|
0.618 |
3.177 |
|
1.000 |
3.164 |
|
1.618 |
3.144 |
|
2.618 |
3.111 |
|
4.250 |
3.057 |
|
|
| Fisher Pivots for day following 21-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.219 |
3.221 |
| PP |
3.216 |
3.219 |
| S1 |
3.214 |
3.218 |
|