NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 20-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2022 |
20-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.226 |
3.240 |
0.014 |
0.4% |
3.319 |
| High |
3.244 |
3.240 |
-0.004 |
-0.1% |
3.319 |
| Low |
3.205 |
3.191 |
-0.014 |
-0.4% |
3.227 |
| Close |
3.244 |
3.210 |
-0.034 |
-1.0% |
3.247 |
| Range |
0.039 |
0.049 |
0.010 |
25.6% |
0.092 |
| ATR |
0.050 |
0.051 |
0.000 |
0.4% |
0.000 |
| Volume |
869 |
497 |
-372 |
-42.8% |
5,366 |
|
| Daily Pivots for day following 20-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.361 |
3.334 |
3.237 |
|
| R3 |
3.312 |
3.285 |
3.223 |
|
| R2 |
3.263 |
3.263 |
3.219 |
|
| R1 |
3.236 |
3.236 |
3.214 |
3.225 |
| PP |
3.214 |
3.214 |
3.214 |
3.208 |
| S1 |
3.187 |
3.187 |
3.206 |
3.176 |
| S2 |
3.165 |
3.165 |
3.201 |
|
| S3 |
3.116 |
3.138 |
3.197 |
|
| S4 |
3.067 |
3.089 |
3.183 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.486 |
3.298 |
|
| R3 |
3.448 |
3.394 |
3.272 |
|
| R2 |
3.356 |
3.356 |
3.264 |
|
| R1 |
3.302 |
3.302 |
3.255 |
3.283 |
| PP |
3.264 |
3.264 |
3.264 |
3.255 |
| S1 |
3.210 |
3.210 |
3.239 |
3.191 |
| S2 |
3.172 |
3.172 |
3.230 |
|
| S3 |
3.080 |
3.118 |
3.222 |
|
| S4 |
2.988 |
3.026 |
3.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.290 |
3.191 |
0.099 |
3.1% |
0.046 |
1.4% |
19% |
False |
True |
705 |
| 10 |
3.319 |
3.191 |
0.128 |
4.0% |
0.043 |
1.4% |
15% |
False |
True |
823 |
| 20 |
3.319 |
3.090 |
0.229 |
7.1% |
0.045 |
1.4% |
52% |
False |
False |
545 |
| 40 |
3.334 |
3.090 |
0.244 |
7.6% |
0.047 |
1.5% |
49% |
False |
False |
417 |
| 60 |
3.395 |
3.090 |
0.305 |
9.5% |
0.046 |
1.4% |
39% |
False |
False |
394 |
| 80 |
3.395 |
3.090 |
0.305 |
9.5% |
0.042 |
1.3% |
39% |
False |
False |
339 |
| 100 |
3.395 |
2.851 |
0.544 |
16.9% |
0.038 |
1.2% |
66% |
False |
False |
290 |
| 120 |
3.395 |
2.818 |
0.577 |
18.0% |
0.032 |
1.0% |
68% |
False |
False |
274 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.448 |
|
2.618 |
3.368 |
|
1.618 |
3.319 |
|
1.000 |
3.289 |
|
0.618 |
3.270 |
|
HIGH |
3.240 |
|
0.618 |
3.221 |
|
0.500 |
3.216 |
|
0.382 |
3.210 |
|
LOW |
3.191 |
|
0.618 |
3.161 |
|
1.000 |
3.142 |
|
1.618 |
3.112 |
|
2.618 |
3.063 |
|
4.250 |
2.983 |
|
|
| Fisher Pivots for day following 20-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.216 |
3.236 |
| PP |
3.214 |
3.227 |
| S1 |
3.212 |
3.219 |
|