NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 19-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jan-2022 |
19-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.281 |
3.226 |
-0.055 |
-1.7% |
3.319 |
| High |
3.281 |
3.244 |
-0.037 |
-1.1% |
3.319 |
| Low |
3.222 |
3.205 |
-0.017 |
-0.5% |
3.227 |
| Close |
3.227 |
3.244 |
0.017 |
0.5% |
3.247 |
| Range |
0.059 |
0.039 |
-0.020 |
-33.9% |
0.092 |
| ATR |
0.051 |
0.050 |
-0.001 |
-1.7% |
0.000 |
| Volume |
410 |
869 |
459 |
112.0% |
5,366 |
|
| Daily Pivots for day following 19-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.348 |
3.335 |
3.265 |
|
| R3 |
3.309 |
3.296 |
3.255 |
|
| R2 |
3.270 |
3.270 |
3.251 |
|
| R1 |
3.257 |
3.257 |
3.248 |
3.264 |
| PP |
3.231 |
3.231 |
3.231 |
3.234 |
| S1 |
3.218 |
3.218 |
3.240 |
3.225 |
| S2 |
3.192 |
3.192 |
3.237 |
|
| S3 |
3.153 |
3.179 |
3.233 |
|
| S4 |
3.114 |
3.140 |
3.223 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.486 |
3.298 |
|
| R3 |
3.448 |
3.394 |
3.272 |
|
| R2 |
3.356 |
3.356 |
3.264 |
|
| R1 |
3.302 |
3.302 |
3.255 |
3.283 |
| PP |
3.264 |
3.264 |
3.264 |
3.255 |
| S1 |
3.210 |
3.210 |
3.239 |
3.191 |
| S2 |
3.172 |
3.172 |
3.230 |
|
| S3 |
3.080 |
3.118 |
3.222 |
|
| S4 |
2.988 |
3.026 |
3.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.297 |
3.205 |
0.092 |
2.8% |
0.043 |
1.3% |
42% |
False |
True |
1,131 |
| 10 |
3.319 |
3.189 |
0.130 |
4.0% |
0.042 |
1.3% |
42% |
False |
False |
808 |
| 20 |
3.319 |
3.090 |
0.229 |
7.1% |
0.045 |
1.4% |
67% |
False |
False |
531 |
| 40 |
3.334 |
3.090 |
0.244 |
7.5% |
0.047 |
1.4% |
63% |
False |
False |
415 |
| 60 |
3.395 |
3.090 |
0.305 |
9.4% |
0.046 |
1.4% |
50% |
False |
False |
386 |
| 80 |
3.395 |
3.090 |
0.305 |
9.4% |
0.042 |
1.3% |
50% |
False |
False |
334 |
| 100 |
3.395 |
2.851 |
0.544 |
16.8% |
0.037 |
1.2% |
72% |
False |
False |
285 |
| 120 |
3.395 |
2.788 |
0.607 |
18.7% |
0.032 |
1.0% |
75% |
False |
False |
270 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.410 |
|
2.618 |
3.346 |
|
1.618 |
3.307 |
|
1.000 |
3.283 |
|
0.618 |
3.268 |
|
HIGH |
3.244 |
|
0.618 |
3.229 |
|
0.500 |
3.225 |
|
0.382 |
3.220 |
|
LOW |
3.205 |
|
0.618 |
3.181 |
|
1.000 |
3.166 |
|
1.618 |
3.142 |
|
2.618 |
3.103 |
|
4.250 |
3.039 |
|
|
| Fisher Pivots for day following 19-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.238 |
3.244 |
| PP |
3.231 |
3.243 |
| S1 |
3.225 |
3.243 |
|