NYMEX Natural Gas Future September 2023


Trading Metrics calculated at close of trading on 18-Jan-2022
Day Change Summary
Previous Current
14-Jan-2022 18-Jan-2022 Change Change % Previous Week
Open 3.253 3.281 0.028 0.9% 3.319
High 3.258 3.281 0.023 0.7% 3.319
Low 3.227 3.222 -0.005 -0.2% 3.227
Close 3.247 3.227 -0.020 -0.6% 3.247
Range 0.031 0.059 0.028 90.3% 0.092
ATR 0.051 0.051 0.001 1.2% 0.000
Volume 844 410 -434 -51.4% 5,366
Daily Pivots for day following 18-Jan-2022
Classic Woodie Camarilla DeMark
R4 3.420 3.383 3.259
R3 3.361 3.324 3.243
R2 3.302 3.302 3.238
R1 3.265 3.265 3.232 3.254
PP 3.243 3.243 3.243 3.238
S1 3.206 3.206 3.222 3.195
S2 3.184 3.184 3.216
S3 3.125 3.147 3.211
S4 3.066 3.088 3.195
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 3.540 3.486 3.298
R3 3.448 3.394 3.272
R2 3.356 3.356 3.264
R1 3.302 3.302 3.255 3.283
PP 3.264 3.264 3.264 3.255
S1 3.210 3.210 3.239 3.191
S2 3.172 3.172 3.230
S3 3.080 3.118 3.222
S4 2.988 3.026 3.196
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.297 3.222 0.075 2.3% 0.043 1.3% 7% False True 1,069
10 3.319 3.166 0.153 4.7% 0.043 1.3% 40% False False 759
20 3.319 3.090 0.229 7.1% 0.045 1.4% 60% False False 494
40 3.334 3.090 0.244 7.6% 0.047 1.5% 56% False False 412
60 3.395 3.090 0.305 9.5% 0.046 1.4% 45% False False 374
80 3.395 3.090 0.305 9.5% 0.041 1.3% 45% False False 324
100 3.395 2.851 0.544 16.9% 0.037 1.2% 69% False False 277
120 3.395 2.744 0.651 20.2% 0.032 1.0% 74% False False 263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.532
2.618 3.435
1.618 3.376
1.000 3.340
0.618 3.317
HIGH 3.281
0.618 3.258
0.500 3.252
0.382 3.245
LOW 3.222
0.618 3.186
1.000 3.163
1.618 3.127
2.618 3.068
4.250 2.971
Fisher Pivots for day following 18-Jan-2022
Pivot 1 day 3 day
R1 3.252 3.256
PP 3.243 3.246
S1 3.235 3.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.