NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jan-2022 |
14-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.280 |
3.253 |
-0.027 |
-0.8% |
3.319 |
| High |
3.290 |
3.258 |
-0.032 |
-1.0% |
3.319 |
| Low |
3.239 |
3.227 |
-0.012 |
-0.4% |
3.227 |
| Close |
3.267 |
3.247 |
-0.020 |
-0.6% |
3.247 |
| Range |
0.051 |
0.031 |
-0.020 |
-39.2% |
0.092 |
| ATR |
0.052 |
0.051 |
-0.001 |
-1.6% |
0.000 |
| Volume |
906 |
844 |
-62 |
-6.8% |
5,366 |
|
| Daily Pivots for day following 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.323 |
3.264 |
|
| R3 |
3.306 |
3.292 |
3.256 |
|
| R2 |
3.275 |
3.275 |
3.253 |
|
| R1 |
3.261 |
3.261 |
3.250 |
3.253 |
| PP |
3.244 |
3.244 |
3.244 |
3.240 |
| S1 |
3.230 |
3.230 |
3.244 |
3.222 |
| S2 |
3.213 |
3.213 |
3.241 |
|
| S3 |
3.182 |
3.199 |
3.238 |
|
| S4 |
3.151 |
3.168 |
3.230 |
|
|
| Weekly Pivots for week ending 14-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.540 |
3.486 |
3.298 |
|
| R3 |
3.448 |
3.394 |
3.272 |
|
| R2 |
3.356 |
3.356 |
3.264 |
|
| R1 |
3.302 |
3.302 |
3.255 |
3.283 |
| PP |
3.264 |
3.264 |
3.264 |
3.255 |
| S1 |
3.210 |
3.210 |
3.239 |
3.191 |
| S2 |
3.172 |
3.172 |
3.230 |
|
| S3 |
3.080 |
3.118 |
3.222 |
|
| S4 |
2.988 |
3.026 |
3.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.319 |
3.227 |
0.092 |
2.8% |
0.046 |
1.4% |
22% |
False |
True |
1,073 |
| 10 |
3.319 |
3.161 |
0.158 |
4.9% |
0.041 |
1.2% |
54% |
False |
False |
743 |
| 20 |
3.319 |
3.090 |
0.229 |
7.1% |
0.044 |
1.4% |
69% |
False |
False |
479 |
| 40 |
3.335 |
3.090 |
0.245 |
7.5% |
0.047 |
1.5% |
64% |
False |
False |
410 |
| 60 |
3.395 |
3.090 |
0.305 |
9.4% |
0.045 |
1.4% |
51% |
False |
False |
371 |
| 80 |
3.395 |
3.060 |
0.335 |
10.3% |
0.041 |
1.3% |
56% |
False |
False |
322 |
| 100 |
3.395 |
2.851 |
0.544 |
16.8% |
0.037 |
1.1% |
73% |
False |
False |
273 |
| 120 |
3.395 |
2.739 |
0.656 |
20.2% |
0.032 |
1.0% |
77% |
False |
False |
260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.390 |
|
2.618 |
3.339 |
|
1.618 |
3.308 |
|
1.000 |
3.289 |
|
0.618 |
3.277 |
|
HIGH |
3.258 |
|
0.618 |
3.246 |
|
0.500 |
3.243 |
|
0.382 |
3.239 |
|
LOW |
3.227 |
|
0.618 |
3.208 |
|
1.000 |
3.196 |
|
1.618 |
3.177 |
|
2.618 |
3.146 |
|
4.250 |
3.095 |
|
|
| Fisher Pivots for day following 14-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.246 |
3.262 |
| PP |
3.244 |
3.257 |
| S1 |
3.243 |
3.252 |
|