NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 13-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jan-2022 |
13-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.265 |
3.280 |
0.015 |
0.5% |
3.162 |
| High |
3.297 |
3.290 |
-0.007 |
-0.2% |
3.245 |
| Low |
3.262 |
3.239 |
-0.023 |
-0.7% |
3.161 |
| Close |
3.290 |
3.267 |
-0.023 |
-0.7% |
3.242 |
| Range |
0.035 |
0.051 |
0.016 |
45.7% |
0.084 |
| ATR |
0.052 |
0.052 |
0.000 |
-0.1% |
0.000 |
| Volume |
2,630 |
906 |
-1,724 |
-65.6% |
2,072 |
|
| Daily Pivots for day following 13-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.418 |
3.394 |
3.295 |
|
| R3 |
3.367 |
3.343 |
3.281 |
|
| R2 |
3.316 |
3.316 |
3.276 |
|
| R1 |
3.292 |
3.292 |
3.272 |
3.279 |
| PP |
3.265 |
3.265 |
3.265 |
3.259 |
| S1 |
3.241 |
3.241 |
3.262 |
3.228 |
| S2 |
3.214 |
3.214 |
3.258 |
|
| S3 |
3.163 |
3.190 |
3.253 |
|
| S4 |
3.112 |
3.139 |
3.239 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.439 |
3.288 |
|
| R3 |
3.384 |
3.355 |
3.265 |
|
| R2 |
3.300 |
3.300 |
3.257 |
|
| R1 |
3.271 |
3.271 |
3.250 |
3.286 |
| PP |
3.216 |
3.216 |
3.216 |
3.223 |
| S1 |
3.187 |
3.187 |
3.234 |
3.202 |
| S2 |
3.132 |
3.132 |
3.227 |
|
| S3 |
3.048 |
3.103 |
3.219 |
|
| S4 |
2.964 |
3.019 |
3.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.319 |
3.217 |
0.102 |
3.1% |
0.046 |
1.4% |
49% |
False |
False |
1,050 |
| 10 |
3.319 |
3.120 |
0.199 |
6.1% |
0.039 |
1.2% |
74% |
False |
False |
719 |
| 20 |
3.319 |
3.090 |
0.229 |
7.0% |
0.045 |
1.4% |
77% |
False |
False |
441 |
| 40 |
3.341 |
3.090 |
0.251 |
7.7% |
0.048 |
1.5% |
71% |
False |
False |
400 |
| 60 |
3.395 |
3.090 |
0.305 |
9.3% |
0.045 |
1.4% |
58% |
False |
False |
363 |
| 80 |
3.395 |
3.052 |
0.343 |
10.5% |
0.041 |
1.3% |
63% |
False |
False |
311 |
| 100 |
3.395 |
2.851 |
0.544 |
16.7% |
0.036 |
1.1% |
76% |
False |
False |
264 |
| 120 |
3.395 |
2.724 |
0.671 |
20.5% |
0.031 |
1.0% |
81% |
False |
False |
253 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.507 |
|
2.618 |
3.424 |
|
1.618 |
3.373 |
|
1.000 |
3.341 |
|
0.618 |
3.322 |
|
HIGH |
3.290 |
|
0.618 |
3.271 |
|
0.500 |
3.265 |
|
0.382 |
3.258 |
|
LOW |
3.239 |
|
0.618 |
3.207 |
|
1.000 |
3.188 |
|
1.618 |
3.156 |
|
2.618 |
3.105 |
|
4.250 |
3.022 |
|
|
| Fisher Pivots for day following 13-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.266 |
3.266 |
| PP |
3.265 |
3.266 |
| S1 |
3.265 |
3.265 |
|