NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 07-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jan-2022 |
07-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
3.208 |
3.226 |
0.018 |
0.6% |
3.162 |
| High |
3.227 |
3.245 |
0.018 |
0.6% |
3.245 |
| Low |
3.199 |
3.217 |
0.018 |
0.6% |
3.161 |
| Close |
3.206 |
3.242 |
0.036 |
1.1% |
3.242 |
| Range |
0.028 |
0.028 |
0.000 |
0.0% |
0.084 |
| ATR |
0.053 |
0.052 |
-0.001 |
-1.9% |
0.000 |
| Volume |
367 |
730 |
363 |
98.9% |
2,072 |
|
| Daily Pivots for day following 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.308 |
3.257 |
|
| R3 |
3.291 |
3.280 |
3.250 |
|
| R2 |
3.263 |
3.263 |
3.247 |
|
| R1 |
3.252 |
3.252 |
3.245 |
3.258 |
| PP |
3.235 |
3.235 |
3.235 |
3.237 |
| S1 |
3.224 |
3.224 |
3.239 |
3.230 |
| S2 |
3.207 |
3.207 |
3.237 |
|
| S3 |
3.179 |
3.196 |
3.234 |
|
| S4 |
3.151 |
3.168 |
3.227 |
|
|
| Weekly Pivots for week ending 07-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.468 |
3.439 |
3.288 |
|
| R3 |
3.384 |
3.355 |
3.265 |
|
| R2 |
3.300 |
3.300 |
3.257 |
|
| R1 |
3.271 |
3.271 |
3.250 |
3.286 |
| PP |
3.216 |
3.216 |
3.216 |
3.223 |
| S1 |
3.187 |
3.187 |
3.234 |
3.202 |
| S2 |
3.132 |
3.132 |
3.227 |
|
| S3 |
3.048 |
3.103 |
3.219 |
|
| S4 |
2.964 |
3.019 |
3.196 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.245 |
3.161 |
0.084 |
2.6% |
0.035 |
1.1% |
96% |
True |
False |
414 |
| 10 |
3.245 |
3.090 |
0.155 |
4.8% |
0.044 |
1.3% |
98% |
True |
False |
350 |
| 20 |
3.249 |
3.090 |
0.159 |
4.9% |
0.044 |
1.4% |
96% |
False |
False |
287 |
| 40 |
3.344 |
3.090 |
0.254 |
7.8% |
0.047 |
1.4% |
60% |
False |
False |
320 |
| 60 |
3.395 |
3.090 |
0.305 |
9.4% |
0.043 |
1.3% |
50% |
False |
False |
301 |
| 80 |
3.395 |
3.000 |
0.395 |
12.2% |
0.040 |
1.2% |
61% |
False |
False |
257 |
| 100 |
3.395 |
2.818 |
0.577 |
17.8% |
0.035 |
1.1% |
73% |
False |
False |
222 |
| 120 |
3.395 |
2.700 |
0.695 |
21.4% |
0.030 |
0.9% |
78% |
False |
False |
216 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.364 |
|
2.618 |
3.318 |
|
1.618 |
3.290 |
|
1.000 |
3.273 |
|
0.618 |
3.262 |
|
HIGH |
3.245 |
|
0.618 |
3.234 |
|
0.500 |
3.231 |
|
0.382 |
3.228 |
|
LOW |
3.217 |
|
0.618 |
3.200 |
|
1.000 |
3.189 |
|
1.618 |
3.172 |
|
2.618 |
3.144 |
|
4.250 |
3.098 |
|
|
| Fisher Pivots for day following 07-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
3.238 |
3.234 |
| PP |
3.235 |
3.225 |
| S1 |
3.231 |
3.217 |
|