NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 31-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Dec-2021 |
31-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.167 |
3.120 |
-0.047 |
-1.5% |
3.160 |
| High |
3.186 |
3.138 |
-0.048 |
-1.5% |
3.218 |
| Low |
3.090 |
3.120 |
0.030 |
1.0% |
3.090 |
| Close |
3.108 |
3.134 |
0.026 |
0.8% |
3.134 |
| Range |
0.096 |
0.018 |
-0.078 |
-81.3% |
0.128 |
| ATR |
0.058 |
0.056 |
-0.002 |
-3.5% |
0.000 |
| Volume |
123 |
603 |
480 |
390.2% |
1,428 |
|
| Daily Pivots for day following 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.177 |
3.144 |
|
| R3 |
3.167 |
3.159 |
3.139 |
|
| R2 |
3.149 |
3.149 |
3.137 |
|
| R1 |
3.141 |
3.141 |
3.136 |
3.145 |
| PP |
3.131 |
3.131 |
3.131 |
3.133 |
| S1 |
3.123 |
3.123 |
3.132 |
3.127 |
| S2 |
3.113 |
3.113 |
3.131 |
|
| S3 |
3.095 |
3.105 |
3.129 |
|
| S4 |
3.077 |
3.087 |
3.124 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.531 |
3.461 |
3.204 |
|
| R3 |
3.403 |
3.333 |
3.169 |
|
| R2 |
3.275 |
3.275 |
3.157 |
|
| R1 |
3.205 |
3.205 |
3.146 |
3.176 |
| PP |
3.147 |
3.147 |
3.147 |
3.133 |
| S1 |
3.077 |
3.077 |
3.122 |
3.048 |
| S2 |
3.019 |
3.019 |
3.111 |
|
| S3 |
2.891 |
2.949 |
3.099 |
|
| S4 |
2.763 |
2.821 |
3.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.218 |
3.090 |
0.128 |
4.1% |
0.052 |
1.7% |
34% |
False |
False |
285 |
| 10 |
3.222 |
3.090 |
0.132 |
4.2% |
0.048 |
1.5% |
33% |
False |
False |
214 |
| 20 |
3.249 |
3.090 |
0.159 |
5.1% |
0.050 |
1.6% |
28% |
False |
False |
279 |
| 40 |
3.344 |
3.090 |
0.254 |
8.1% |
0.048 |
1.5% |
17% |
False |
False |
301 |
| 60 |
3.395 |
3.090 |
0.305 |
9.7% |
0.043 |
1.4% |
14% |
False |
False |
282 |
| 80 |
3.395 |
3.000 |
0.395 |
12.6% |
0.039 |
1.2% |
34% |
False |
False |
240 |
| 100 |
3.395 |
2.818 |
0.577 |
18.4% |
0.033 |
1.1% |
55% |
False |
False |
209 |
| 120 |
3.395 |
2.643 |
0.752 |
24.0% |
0.029 |
0.9% |
65% |
False |
False |
203 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.215 |
|
2.618 |
3.185 |
|
1.618 |
3.167 |
|
1.000 |
3.156 |
|
0.618 |
3.149 |
|
HIGH |
3.138 |
|
0.618 |
3.131 |
|
0.500 |
3.129 |
|
0.382 |
3.127 |
|
LOW |
3.120 |
|
0.618 |
3.109 |
|
1.000 |
3.102 |
|
1.618 |
3.091 |
|
2.618 |
3.073 |
|
4.250 |
3.044 |
|
|
| Fisher Pivots for day following 31-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.132 |
3.154 |
| PP |
3.131 |
3.147 |
| S1 |
3.129 |
3.141 |
|