NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 30-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Dec-2021 |
30-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.161 |
3.167 |
0.006 |
0.2% |
3.220 |
| High |
3.218 |
3.186 |
-0.032 |
-1.0% |
3.222 |
| Low |
3.153 |
3.090 |
-0.063 |
-2.0% |
3.096 |
| Close |
3.167 |
3.108 |
-0.059 |
-1.9% |
3.135 |
| Range |
0.065 |
0.096 |
0.031 |
47.7% |
0.126 |
| ATR |
0.055 |
0.058 |
0.003 |
5.3% |
0.000 |
| Volume |
106 |
123 |
17 |
16.0% |
618 |
|
| Daily Pivots for day following 30-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.416 |
3.358 |
3.161 |
|
| R3 |
3.320 |
3.262 |
3.134 |
|
| R2 |
3.224 |
3.224 |
3.126 |
|
| R1 |
3.166 |
3.166 |
3.117 |
3.147 |
| PP |
3.128 |
3.128 |
3.128 |
3.119 |
| S1 |
3.070 |
3.070 |
3.099 |
3.051 |
| S2 |
3.032 |
3.032 |
3.090 |
|
| S3 |
2.936 |
2.974 |
3.082 |
|
| S4 |
2.840 |
2.878 |
3.055 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.529 |
3.458 |
3.204 |
|
| R3 |
3.403 |
3.332 |
3.170 |
|
| R2 |
3.277 |
3.277 |
3.158 |
|
| R1 |
3.206 |
3.206 |
3.147 |
3.179 |
| PP |
3.151 |
3.151 |
3.151 |
3.137 |
| S1 |
3.080 |
3.080 |
3.123 |
3.053 |
| S2 |
3.025 |
3.025 |
3.112 |
|
| S3 |
2.899 |
2.954 |
3.100 |
|
| S4 |
2.773 |
2.828 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.218 |
3.090 |
0.128 |
4.1% |
0.058 |
1.9% |
14% |
False |
True |
187 |
| 10 |
3.222 |
3.090 |
0.132 |
4.2% |
0.051 |
1.6% |
14% |
False |
True |
163 |
| 20 |
3.275 |
3.090 |
0.185 |
6.0% |
0.053 |
1.7% |
10% |
False |
True |
267 |
| 40 |
3.344 |
3.090 |
0.254 |
8.2% |
0.049 |
1.6% |
7% |
False |
True |
304 |
| 60 |
3.395 |
3.090 |
0.305 |
9.8% |
0.043 |
1.4% |
6% |
False |
True |
281 |
| 80 |
3.395 |
2.940 |
0.455 |
14.6% |
0.039 |
1.3% |
37% |
False |
False |
234 |
| 100 |
3.395 |
2.818 |
0.577 |
18.6% |
0.033 |
1.1% |
50% |
False |
False |
209 |
| 120 |
3.395 |
2.643 |
0.752 |
24.2% |
0.029 |
0.9% |
62% |
False |
False |
199 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.594 |
|
2.618 |
3.437 |
|
1.618 |
3.341 |
|
1.000 |
3.282 |
|
0.618 |
3.245 |
|
HIGH |
3.186 |
|
0.618 |
3.149 |
|
0.500 |
3.138 |
|
0.382 |
3.127 |
|
LOW |
3.090 |
|
0.618 |
3.031 |
|
1.000 |
2.994 |
|
1.618 |
2.935 |
|
2.618 |
2.839 |
|
4.250 |
2.682 |
|
|
| Fisher Pivots for day following 30-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.138 |
3.154 |
| PP |
3.128 |
3.139 |
| S1 |
3.118 |
3.123 |
|