NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 29-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Dec-2021 |
29-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.151 |
3.161 |
0.010 |
0.3% |
3.220 |
| High |
3.166 |
3.218 |
0.052 |
1.6% |
3.222 |
| Low |
3.137 |
3.153 |
0.016 |
0.5% |
3.096 |
| Close |
3.150 |
3.167 |
0.017 |
0.5% |
3.135 |
| Range |
0.029 |
0.065 |
0.036 |
124.1% |
0.126 |
| ATR |
0.054 |
0.055 |
0.001 |
1.8% |
0.000 |
| Volume |
128 |
106 |
-22 |
-17.2% |
618 |
|
| Daily Pivots for day following 29-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.374 |
3.336 |
3.203 |
|
| R3 |
3.309 |
3.271 |
3.185 |
|
| R2 |
3.244 |
3.244 |
3.179 |
|
| R1 |
3.206 |
3.206 |
3.173 |
3.225 |
| PP |
3.179 |
3.179 |
3.179 |
3.189 |
| S1 |
3.141 |
3.141 |
3.161 |
3.160 |
| S2 |
3.114 |
3.114 |
3.155 |
|
| S3 |
3.049 |
3.076 |
3.149 |
|
| S4 |
2.984 |
3.011 |
3.131 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.529 |
3.458 |
3.204 |
|
| R3 |
3.403 |
3.332 |
3.170 |
|
| R2 |
3.277 |
3.277 |
3.158 |
|
| R1 |
3.206 |
3.206 |
3.147 |
3.179 |
| PP |
3.151 |
3.151 |
3.151 |
3.137 |
| S1 |
3.080 |
3.080 |
3.123 |
3.053 |
| S2 |
3.025 |
3.025 |
3.112 |
|
| S3 |
2.899 |
2.954 |
3.100 |
|
| S4 |
2.773 |
2.828 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.218 |
3.096 |
0.122 |
3.9% |
0.046 |
1.5% |
58% |
True |
False |
194 |
| 10 |
3.222 |
3.096 |
0.126 |
4.0% |
0.045 |
1.4% |
56% |
False |
False |
167 |
| 20 |
3.276 |
3.096 |
0.180 |
5.7% |
0.050 |
1.6% |
39% |
False |
False |
270 |
| 40 |
3.344 |
3.096 |
0.248 |
7.8% |
0.048 |
1.5% |
29% |
False |
False |
311 |
| 60 |
3.395 |
3.096 |
0.299 |
9.4% |
0.042 |
1.3% |
24% |
False |
False |
281 |
| 80 |
3.395 |
2.930 |
0.465 |
14.7% |
0.038 |
1.2% |
51% |
False |
False |
233 |
| 100 |
3.395 |
2.818 |
0.577 |
18.2% |
0.032 |
1.0% |
60% |
False |
False |
208 |
| 120 |
3.395 |
2.643 |
0.752 |
23.7% |
0.028 |
0.9% |
70% |
False |
False |
198 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.494 |
|
2.618 |
3.388 |
|
1.618 |
3.323 |
|
1.000 |
3.283 |
|
0.618 |
3.258 |
|
HIGH |
3.218 |
|
0.618 |
3.193 |
|
0.500 |
3.186 |
|
0.382 |
3.178 |
|
LOW |
3.153 |
|
0.618 |
3.113 |
|
1.000 |
3.088 |
|
1.618 |
3.048 |
|
2.618 |
2.983 |
|
4.250 |
2.877 |
|
|
| Fisher Pivots for day following 29-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.186 |
3.176 |
| PP |
3.179 |
3.173 |
| S1 |
3.173 |
3.170 |
|