NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 28-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Dec-2021 |
28-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.160 |
3.151 |
-0.009 |
-0.3% |
3.220 |
| High |
3.187 |
3.166 |
-0.021 |
-0.7% |
3.222 |
| Low |
3.134 |
3.137 |
0.003 |
0.1% |
3.096 |
| Close |
3.164 |
3.150 |
-0.014 |
-0.4% |
3.135 |
| Range |
0.053 |
0.029 |
-0.024 |
-45.3% |
0.126 |
| ATR |
0.056 |
0.054 |
-0.002 |
-3.5% |
0.000 |
| Volume |
468 |
128 |
-340 |
-72.6% |
618 |
|
| Daily Pivots for day following 28-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.238 |
3.223 |
3.166 |
|
| R3 |
3.209 |
3.194 |
3.158 |
|
| R2 |
3.180 |
3.180 |
3.155 |
|
| R1 |
3.165 |
3.165 |
3.153 |
3.158 |
| PP |
3.151 |
3.151 |
3.151 |
3.148 |
| S1 |
3.136 |
3.136 |
3.147 |
3.129 |
| S2 |
3.122 |
3.122 |
3.145 |
|
| S3 |
3.093 |
3.107 |
3.142 |
|
| S4 |
3.064 |
3.078 |
3.134 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.529 |
3.458 |
3.204 |
|
| R3 |
3.403 |
3.332 |
3.170 |
|
| R2 |
3.277 |
3.277 |
3.158 |
|
| R1 |
3.206 |
3.206 |
3.147 |
3.179 |
| PP |
3.151 |
3.151 |
3.151 |
3.137 |
| S1 |
3.080 |
3.080 |
3.123 |
3.053 |
| S2 |
3.025 |
3.025 |
3.112 |
|
| S3 |
2.899 |
2.954 |
3.100 |
|
| S4 |
2.773 |
2.828 |
3.066 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.214 |
3.096 |
0.118 |
3.7% |
0.042 |
1.3% |
46% |
False |
False |
215 |
| 10 |
3.222 |
3.096 |
0.126 |
4.0% |
0.042 |
1.3% |
43% |
False |
False |
173 |
| 20 |
3.306 |
3.096 |
0.210 |
6.7% |
0.051 |
1.6% |
26% |
False |
False |
281 |
| 40 |
3.344 |
3.096 |
0.248 |
7.9% |
0.048 |
1.5% |
22% |
False |
False |
324 |
| 60 |
3.395 |
3.096 |
0.299 |
9.5% |
0.041 |
1.3% |
18% |
False |
False |
280 |
| 80 |
3.395 |
2.930 |
0.465 |
14.8% |
0.037 |
1.2% |
47% |
False |
False |
232 |
| 100 |
3.395 |
2.818 |
0.577 |
18.3% |
0.032 |
1.0% |
58% |
False |
False |
209 |
| 120 |
3.395 |
2.643 |
0.752 |
23.9% |
0.027 |
0.9% |
67% |
False |
False |
197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.289 |
|
2.618 |
3.242 |
|
1.618 |
3.213 |
|
1.000 |
3.195 |
|
0.618 |
3.184 |
|
HIGH |
3.166 |
|
0.618 |
3.155 |
|
0.500 |
3.152 |
|
0.382 |
3.148 |
|
LOW |
3.137 |
|
0.618 |
3.119 |
|
1.000 |
3.108 |
|
1.618 |
3.090 |
|
2.618 |
3.061 |
|
4.250 |
3.014 |
|
|
| Fisher Pivots for day following 28-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.152 |
3.147 |
| PP |
3.151 |
3.144 |
| S1 |
3.151 |
3.142 |
|