NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.212 |
3.197 |
-0.015 |
-0.5% |
3.233 |
| High |
3.214 |
3.201 |
-0.013 |
-0.4% |
3.249 |
| Low |
3.171 |
3.165 |
-0.006 |
-0.2% |
3.133 |
| Close |
3.195 |
3.175 |
-0.020 |
-0.6% |
3.152 |
| Range |
0.043 |
0.036 |
-0.007 |
-16.3% |
0.116 |
| ATR |
0.056 |
0.055 |
-0.001 |
-2.6% |
0.000 |
| Volume |
212 |
157 |
-55 |
-25.9% |
736 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.268 |
3.195 |
|
| R3 |
3.252 |
3.232 |
3.185 |
|
| R2 |
3.216 |
3.216 |
3.182 |
|
| R1 |
3.196 |
3.196 |
3.178 |
3.188 |
| PP |
3.180 |
3.180 |
3.180 |
3.177 |
| S1 |
3.160 |
3.160 |
3.172 |
3.152 |
| S2 |
3.144 |
3.144 |
3.168 |
|
| S3 |
3.108 |
3.124 |
3.165 |
|
| S4 |
3.072 |
3.088 |
3.155 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.455 |
3.216 |
|
| R3 |
3.410 |
3.339 |
3.184 |
|
| R2 |
3.294 |
3.294 |
3.173 |
|
| R1 |
3.223 |
3.223 |
3.163 |
3.201 |
| PP |
3.178 |
3.178 |
3.178 |
3.167 |
| S1 |
3.107 |
3.107 |
3.141 |
3.085 |
| S2 |
3.062 |
3.062 |
3.131 |
|
| S3 |
2.946 |
2.991 |
3.120 |
|
| S4 |
2.830 |
2.875 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.222 |
3.144 |
0.078 |
2.5% |
0.044 |
1.4% |
40% |
False |
False |
138 |
| 10 |
3.249 |
3.133 |
0.116 |
3.7% |
0.045 |
1.4% |
36% |
False |
False |
223 |
| 20 |
3.334 |
3.104 |
0.230 |
7.2% |
0.050 |
1.6% |
31% |
False |
False |
285 |
| 40 |
3.366 |
3.104 |
0.262 |
8.3% |
0.047 |
1.5% |
27% |
False |
False |
318 |
| 60 |
3.395 |
3.104 |
0.291 |
9.2% |
0.040 |
1.3% |
24% |
False |
False |
272 |
| 80 |
3.395 |
2.864 |
0.531 |
16.7% |
0.036 |
1.1% |
59% |
False |
False |
228 |
| 100 |
3.395 |
2.818 |
0.577 |
18.2% |
0.030 |
1.0% |
62% |
False |
False |
220 |
| 120 |
3.395 |
2.643 |
0.752 |
23.7% |
0.026 |
0.8% |
71% |
False |
False |
193 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.354 |
|
2.618 |
3.295 |
|
1.618 |
3.259 |
|
1.000 |
3.237 |
|
0.618 |
3.223 |
|
HIGH |
3.201 |
|
0.618 |
3.187 |
|
0.500 |
3.183 |
|
0.382 |
3.179 |
|
LOW |
3.165 |
|
0.618 |
3.143 |
|
1.000 |
3.129 |
|
1.618 |
3.107 |
|
2.618 |
3.071 |
|
4.250 |
3.012 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.194 |
| PP |
3.180 |
3.187 |
| S1 |
3.178 |
3.181 |
|