NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.220 |
3.212 |
-0.008 |
-0.2% |
3.233 |
| High |
3.222 |
3.214 |
-0.008 |
-0.2% |
3.249 |
| Low |
3.179 |
3.171 |
-0.008 |
-0.3% |
3.133 |
| Close |
3.214 |
3.195 |
-0.019 |
-0.6% |
3.152 |
| Range |
0.043 |
0.043 |
0.000 |
0.0% |
0.116 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.8% |
0.000 |
| Volume |
137 |
212 |
75 |
54.7% |
736 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.322 |
3.302 |
3.219 |
|
| R3 |
3.279 |
3.259 |
3.207 |
|
| R2 |
3.236 |
3.236 |
3.203 |
|
| R1 |
3.216 |
3.216 |
3.199 |
3.205 |
| PP |
3.193 |
3.193 |
3.193 |
3.188 |
| S1 |
3.173 |
3.173 |
3.191 |
3.162 |
| S2 |
3.150 |
3.150 |
3.187 |
|
| S3 |
3.107 |
3.130 |
3.183 |
|
| S4 |
3.064 |
3.087 |
3.171 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.455 |
3.216 |
|
| R3 |
3.410 |
3.339 |
3.184 |
|
| R2 |
3.294 |
3.294 |
3.173 |
|
| R1 |
3.223 |
3.223 |
3.163 |
3.201 |
| PP |
3.178 |
3.178 |
3.178 |
3.167 |
| S1 |
3.107 |
3.107 |
3.141 |
3.085 |
| S2 |
3.062 |
3.062 |
3.131 |
|
| S3 |
2.946 |
2.991 |
3.120 |
|
| S4 |
2.830 |
2.875 |
3.088 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.222 |
3.144 |
0.078 |
2.4% |
0.044 |
1.4% |
65% |
False |
False |
140 |
| 10 |
3.249 |
3.130 |
0.119 |
3.7% |
0.049 |
1.5% |
55% |
False |
False |
224 |
| 20 |
3.334 |
3.104 |
0.230 |
7.2% |
0.049 |
1.5% |
40% |
False |
False |
289 |
| 40 |
3.395 |
3.104 |
0.291 |
9.1% |
0.047 |
1.5% |
31% |
False |
False |
319 |
| 60 |
3.395 |
3.104 |
0.291 |
9.1% |
0.041 |
1.3% |
31% |
False |
False |
270 |
| 80 |
3.395 |
2.851 |
0.544 |
17.0% |
0.036 |
1.1% |
63% |
False |
False |
226 |
| 100 |
3.395 |
2.818 |
0.577 |
18.1% |
0.030 |
0.9% |
65% |
False |
False |
219 |
| 120 |
3.395 |
2.635 |
0.760 |
23.8% |
0.026 |
0.8% |
74% |
False |
False |
192 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.397 |
|
2.618 |
3.327 |
|
1.618 |
3.284 |
|
1.000 |
3.257 |
|
0.618 |
3.241 |
|
HIGH |
3.214 |
|
0.618 |
3.198 |
|
0.500 |
3.193 |
|
0.382 |
3.187 |
|
LOW |
3.171 |
|
0.618 |
3.144 |
|
1.000 |
3.128 |
|
1.618 |
3.101 |
|
2.618 |
3.058 |
|
4.250 |
2.988 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.194 |
3.191 |
| PP |
3.193 |
3.187 |
| S1 |
3.193 |
3.183 |
|