NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 16-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Dec-2021 |
16-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.203 |
3.205 |
0.002 |
0.1% |
3.144 |
| High |
3.212 |
3.220 |
0.008 |
0.2% |
3.204 |
| Low |
3.175 |
3.173 |
-0.002 |
-0.1% |
3.104 |
| Close |
3.176 |
3.180 |
0.004 |
0.1% |
3.182 |
| Range |
0.037 |
0.047 |
0.010 |
27.0% |
0.100 |
| ATR |
0.058 |
0.057 |
-0.001 |
-1.3% |
0.000 |
| Volume |
164 |
86 |
-78 |
-47.6% |
2,525 |
|
| Daily Pivots for day following 16-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.332 |
3.303 |
3.206 |
|
| R3 |
3.285 |
3.256 |
3.193 |
|
| R2 |
3.238 |
3.238 |
3.189 |
|
| R1 |
3.209 |
3.209 |
3.184 |
3.200 |
| PP |
3.191 |
3.191 |
3.191 |
3.187 |
| S1 |
3.162 |
3.162 |
3.176 |
3.153 |
| S2 |
3.144 |
3.144 |
3.171 |
|
| S3 |
3.097 |
3.115 |
3.167 |
|
| S4 |
3.050 |
3.068 |
3.154 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.423 |
3.237 |
|
| R3 |
3.363 |
3.323 |
3.210 |
|
| R2 |
3.263 |
3.263 |
3.200 |
|
| R1 |
3.223 |
3.223 |
3.191 |
3.243 |
| PP |
3.163 |
3.163 |
3.163 |
3.174 |
| S1 |
3.123 |
3.123 |
3.173 |
3.143 |
| S2 |
3.063 |
3.063 |
3.164 |
|
| S3 |
2.963 |
3.023 |
3.155 |
|
| S4 |
2.863 |
2.923 |
3.127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.249 |
3.133 |
0.116 |
3.6% |
0.046 |
1.4% |
41% |
False |
False |
305 |
| 10 |
3.249 |
3.104 |
0.145 |
4.6% |
0.052 |
1.6% |
52% |
False |
False |
344 |
| 20 |
3.335 |
3.104 |
0.231 |
7.3% |
0.050 |
1.6% |
33% |
False |
False |
341 |
| 40 |
3.395 |
3.104 |
0.291 |
9.2% |
0.046 |
1.4% |
26% |
False |
False |
318 |
| 60 |
3.395 |
3.060 |
0.335 |
10.5% |
0.040 |
1.3% |
36% |
False |
False |
269 |
| 80 |
3.395 |
2.851 |
0.544 |
17.1% |
0.035 |
1.1% |
60% |
False |
False |
221 |
| 100 |
3.395 |
2.739 |
0.656 |
20.6% |
0.029 |
0.9% |
67% |
False |
False |
216 |
| 120 |
3.395 |
2.635 |
0.760 |
23.9% |
0.025 |
0.8% |
72% |
False |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.420 |
|
2.618 |
3.343 |
|
1.618 |
3.296 |
|
1.000 |
3.267 |
|
0.618 |
3.249 |
|
HIGH |
3.220 |
|
0.618 |
3.202 |
|
0.500 |
3.197 |
|
0.382 |
3.191 |
|
LOW |
3.173 |
|
0.618 |
3.144 |
|
1.000 |
3.126 |
|
1.618 |
3.097 |
|
2.618 |
3.050 |
|
4.250 |
2.973 |
|
|
| Fisher Pivots for day following 16-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.197 |
3.179 |
| PP |
3.191 |
3.178 |
| S1 |
3.186 |
3.177 |
|