NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 14-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2021 |
14-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.233 |
3.145 |
-0.088 |
-2.7% |
3.144 |
| High |
3.249 |
3.166 |
-0.083 |
-2.6% |
3.204 |
| Low |
3.160 |
3.133 |
-0.027 |
-0.9% |
3.104 |
| Close |
3.167 |
3.153 |
-0.014 |
-0.4% |
3.182 |
| Range |
0.089 |
0.033 |
-0.056 |
-62.9% |
0.100 |
| ATR |
0.059 |
0.057 |
-0.002 |
-3.0% |
0.000 |
| Volume |
215 |
169 |
-46 |
-21.4% |
2,525 |
|
| Daily Pivots for day following 14-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.250 |
3.234 |
3.171 |
|
| R3 |
3.217 |
3.201 |
3.162 |
|
| R2 |
3.184 |
3.184 |
3.159 |
|
| R1 |
3.168 |
3.168 |
3.156 |
3.176 |
| PP |
3.151 |
3.151 |
3.151 |
3.155 |
| S1 |
3.135 |
3.135 |
3.150 |
3.143 |
| S2 |
3.118 |
3.118 |
3.147 |
|
| S3 |
3.085 |
3.102 |
3.144 |
|
| S4 |
3.052 |
3.069 |
3.135 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.423 |
3.237 |
|
| R3 |
3.363 |
3.323 |
3.210 |
|
| R2 |
3.263 |
3.263 |
3.200 |
|
| R1 |
3.223 |
3.223 |
3.191 |
3.243 |
| PP |
3.163 |
3.163 |
3.163 |
3.174 |
| S1 |
3.123 |
3.123 |
3.173 |
3.143 |
| S2 |
3.063 |
3.063 |
3.164 |
|
| S3 |
2.963 |
3.023 |
3.155 |
|
| S4 |
2.863 |
2.923 |
3.127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.249 |
3.130 |
0.119 |
3.8% |
0.053 |
1.7% |
19% |
False |
False |
309 |
| 10 |
3.276 |
3.104 |
0.172 |
5.5% |
0.055 |
1.7% |
28% |
False |
False |
373 |
| 20 |
3.344 |
3.104 |
0.240 |
7.6% |
0.051 |
1.6% |
20% |
False |
False |
393 |
| 40 |
3.395 |
3.104 |
0.291 |
9.2% |
0.044 |
1.4% |
17% |
False |
False |
320 |
| 60 |
3.395 |
3.026 |
0.369 |
11.7% |
0.040 |
1.3% |
34% |
False |
False |
266 |
| 80 |
3.395 |
2.851 |
0.544 |
17.3% |
0.034 |
1.1% |
56% |
False |
False |
218 |
| 100 |
3.395 |
2.724 |
0.671 |
21.3% |
0.028 |
0.9% |
64% |
False |
False |
213 |
| 120 |
3.395 |
2.625 |
0.770 |
24.4% |
0.025 |
0.8% |
69% |
False |
False |
191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.306 |
|
2.618 |
3.252 |
|
1.618 |
3.219 |
|
1.000 |
3.199 |
|
0.618 |
3.186 |
|
HIGH |
3.166 |
|
0.618 |
3.153 |
|
0.500 |
3.150 |
|
0.382 |
3.146 |
|
LOW |
3.133 |
|
0.618 |
3.113 |
|
1.000 |
3.100 |
|
1.618 |
3.080 |
|
2.618 |
3.047 |
|
4.250 |
2.993 |
|
|
| Fisher Pivots for day following 14-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.152 |
3.191 |
| PP |
3.151 |
3.178 |
| S1 |
3.150 |
3.166 |
|