NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 13-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Dec-2021 |
13-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.184 |
3.233 |
0.049 |
1.5% |
3.144 |
| High |
3.195 |
3.249 |
0.054 |
1.7% |
3.204 |
| Low |
3.171 |
3.160 |
-0.011 |
-0.3% |
3.104 |
| Close |
3.182 |
3.167 |
-0.015 |
-0.5% |
3.182 |
| Range |
0.024 |
0.089 |
0.065 |
270.8% |
0.100 |
| ATR |
0.057 |
0.059 |
0.002 |
4.0% |
0.000 |
| Volume |
894 |
215 |
-679 |
-76.0% |
2,525 |
|
| Daily Pivots for day following 13-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.402 |
3.216 |
|
| R3 |
3.370 |
3.313 |
3.191 |
|
| R2 |
3.281 |
3.281 |
3.183 |
|
| R1 |
3.224 |
3.224 |
3.175 |
3.208 |
| PP |
3.192 |
3.192 |
3.192 |
3.184 |
| S1 |
3.135 |
3.135 |
3.159 |
3.119 |
| S2 |
3.103 |
3.103 |
3.151 |
|
| S3 |
3.014 |
3.046 |
3.143 |
|
| S4 |
2.925 |
2.957 |
3.118 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.423 |
3.237 |
|
| R3 |
3.363 |
3.323 |
3.210 |
|
| R2 |
3.263 |
3.263 |
3.200 |
|
| R1 |
3.223 |
3.223 |
3.191 |
3.243 |
| PP |
3.163 |
3.163 |
3.163 |
3.174 |
| S1 |
3.123 |
3.123 |
3.173 |
3.143 |
| S2 |
3.063 |
3.063 |
3.164 |
|
| S3 |
2.963 |
3.023 |
3.155 |
|
| S4 |
2.863 |
2.923 |
3.127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.249 |
3.128 |
0.121 |
3.8% |
0.061 |
1.9% |
32% |
True |
False |
332 |
| 10 |
3.306 |
3.104 |
0.202 |
6.4% |
0.060 |
1.9% |
31% |
False |
False |
389 |
| 20 |
3.344 |
3.104 |
0.240 |
7.6% |
0.051 |
1.6% |
26% |
False |
False |
388 |
| 40 |
3.395 |
3.104 |
0.291 |
9.2% |
0.044 |
1.4% |
22% |
False |
False |
320 |
| 60 |
3.395 |
3.000 |
0.395 |
12.5% |
0.040 |
1.3% |
42% |
False |
False |
264 |
| 80 |
3.395 |
2.851 |
0.544 |
17.2% |
0.033 |
1.1% |
58% |
False |
False |
216 |
| 100 |
3.395 |
2.708 |
0.687 |
21.7% |
0.028 |
0.9% |
67% |
False |
False |
212 |
| 120 |
3.395 |
2.615 |
0.780 |
24.6% |
0.024 |
0.8% |
71% |
False |
False |
190 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.627 |
|
2.618 |
3.482 |
|
1.618 |
3.393 |
|
1.000 |
3.338 |
|
0.618 |
3.304 |
|
HIGH |
3.249 |
|
0.618 |
3.215 |
|
0.500 |
3.205 |
|
0.382 |
3.194 |
|
LOW |
3.160 |
|
0.618 |
3.105 |
|
1.000 |
3.071 |
|
1.618 |
3.016 |
|
2.618 |
2.927 |
|
4.250 |
2.782 |
|
|
| Fisher Pivots for day following 13-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.205 |
3.195 |
| PP |
3.192 |
3.185 |
| S1 |
3.180 |
3.176 |
|