NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.164 |
3.184 |
0.020 |
0.6% |
3.144 |
| High |
3.186 |
3.195 |
0.009 |
0.3% |
3.204 |
| Low |
3.140 |
3.171 |
0.031 |
1.0% |
3.104 |
| Close |
3.165 |
3.182 |
0.017 |
0.5% |
3.182 |
| Range |
0.046 |
0.024 |
-0.022 |
-47.8% |
0.100 |
| ATR |
0.059 |
0.057 |
-0.002 |
-3.5% |
0.000 |
| Volume |
99 |
894 |
795 |
803.0% |
2,525 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.242 |
3.195 |
|
| R3 |
3.231 |
3.218 |
3.189 |
|
| R2 |
3.207 |
3.207 |
3.186 |
|
| R1 |
3.194 |
3.194 |
3.184 |
3.189 |
| PP |
3.183 |
3.183 |
3.183 |
3.180 |
| S1 |
3.170 |
3.170 |
3.180 |
3.165 |
| S2 |
3.159 |
3.159 |
3.178 |
|
| S3 |
3.135 |
3.146 |
3.175 |
|
| S4 |
3.111 |
3.122 |
3.169 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.423 |
3.237 |
|
| R3 |
3.363 |
3.323 |
3.210 |
|
| R2 |
3.263 |
3.263 |
3.200 |
|
| R1 |
3.223 |
3.223 |
3.191 |
3.243 |
| PP |
3.163 |
3.163 |
3.163 |
3.174 |
| S1 |
3.123 |
3.123 |
3.173 |
3.143 |
| S2 |
3.063 |
3.063 |
3.164 |
|
| S3 |
2.963 |
3.023 |
3.155 |
|
| S4 |
2.863 |
2.923 |
3.127 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.204 |
3.104 |
0.100 |
3.1% |
0.054 |
1.7% |
78% |
False |
False |
505 |
| 10 |
3.306 |
3.104 |
0.202 |
6.3% |
0.055 |
1.7% |
39% |
False |
False |
395 |
| 20 |
3.344 |
3.104 |
0.240 |
7.5% |
0.049 |
1.5% |
33% |
False |
False |
392 |
| 40 |
3.395 |
3.104 |
0.291 |
9.1% |
0.042 |
1.3% |
27% |
False |
False |
317 |
| 60 |
3.395 |
3.000 |
0.395 |
12.4% |
0.039 |
1.2% |
46% |
False |
False |
260 |
| 80 |
3.395 |
2.818 |
0.577 |
18.1% |
0.033 |
1.0% |
63% |
False |
False |
216 |
| 100 |
3.395 |
2.708 |
0.687 |
21.6% |
0.027 |
0.8% |
69% |
False |
False |
210 |
| 120 |
3.395 |
2.606 |
0.789 |
24.8% |
0.024 |
0.7% |
73% |
False |
False |
191 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.297 |
|
2.618 |
3.258 |
|
1.618 |
3.234 |
|
1.000 |
3.219 |
|
0.618 |
3.210 |
|
HIGH |
3.195 |
|
0.618 |
3.186 |
|
0.500 |
3.183 |
|
0.382 |
3.180 |
|
LOW |
3.171 |
|
0.618 |
3.156 |
|
1.000 |
3.147 |
|
1.618 |
3.132 |
|
2.618 |
3.108 |
|
4.250 |
3.069 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.183 |
3.177 |
| PP |
3.183 |
3.172 |
| S1 |
3.182 |
3.167 |
|