NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.182 |
3.164 |
-0.018 |
-0.6% |
3.279 |
| High |
3.204 |
3.186 |
-0.018 |
-0.6% |
3.306 |
| Low |
3.130 |
3.140 |
0.010 |
0.3% |
3.193 |
| Close |
3.152 |
3.165 |
0.013 |
0.4% |
3.219 |
| Range |
0.074 |
0.046 |
-0.028 |
-37.8% |
0.113 |
| ATR |
0.060 |
0.059 |
-0.001 |
-1.7% |
0.000 |
| Volume |
169 |
99 |
-70 |
-41.4% |
1,434 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.302 |
3.279 |
3.190 |
|
| R3 |
3.256 |
3.233 |
3.178 |
|
| R2 |
3.210 |
3.210 |
3.173 |
|
| R1 |
3.187 |
3.187 |
3.169 |
3.199 |
| PP |
3.164 |
3.164 |
3.164 |
3.169 |
| S1 |
3.141 |
3.141 |
3.161 |
3.153 |
| S2 |
3.118 |
3.118 |
3.157 |
|
| S3 |
3.072 |
3.095 |
3.152 |
|
| S4 |
3.026 |
3.049 |
3.140 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.512 |
3.281 |
|
| R3 |
3.465 |
3.399 |
3.250 |
|
| R2 |
3.352 |
3.352 |
3.240 |
|
| R1 |
3.286 |
3.286 |
3.229 |
3.263 |
| PP |
3.239 |
3.239 |
3.239 |
3.228 |
| S1 |
3.173 |
3.173 |
3.209 |
3.150 |
| S2 |
3.126 |
3.126 |
3.198 |
|
| S3 |
3.013 |
3.060 |
3.188 |
|
| S4 |
2.900 |
2.947 |
3.157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.237 |
3.104 |
0.133 |
4.2% |
0.057 |
1.8% |
46% |
False |
False |
383 |
| 10 |
3.334 |
3.104 |
0.230 |
7.3% |
0.057 |
1.8% |
27% |
False |
False |
333 |
| 20 |
3.344 |
3.104 |
0.240 |
7.6% |
0.049 |
1.5% |
25% |
False |
False |
354 |
| 40 |
3.395 |
3.104 |
0.291 |
9.2% |
0.043 |
1.3% |
21% |
False |
False |
308 |
| 60 |
3.395 |
3.000 |
0.395 |
12.5% |
0.039 |
1.2% |
42% |
False |
False |
247 |
| 80 |
3.395 |
2.818 |
0.577 |
18.2% |
0.032 |
1.0% |
60% |
False |
False |
205 |
| 100 |
3.395 |
2.700 |
0.695 |
22.0% |
0.027 |
0.8% |
67% |
False |
False |
202 |
| 120 |
3.395 |
2.601 |
0.794 |
25.1% |
0.023 |
0.7% |
71% |
False |
False |
183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.382 |
|
2.618 |
3.306 |
|
1.618 |
3.260 |
|
1.000 |
3.232 |
|
0.618 |
3.214 |
|
HIGH |
3.186 |
|
0.618 |
3.168 |
|
0.500 |
3.163 |
|
0.382 |
3.158 |
|
LOW |
3.140 |
|
0.618 |
3.112 |
|
1.000 |
3.094 |
|
1.618 |
3.066 |
|
2.618 |
3.020 |
|
4.250 |
2.945 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.164 |
3.166 |
| PP |
3.164 |
3.166 |
| S1 |
3.163 |
3.165 |
|