NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.194 |
3.182 |
-0.012 |
-0.4% |
3.279 |
| High |
3.202 |
3.204 |
0.002 |
0.1% |
3.306 |
| Low |
3.128 |
3.130 |
0.002 |
0.1% |
3.193 |
| Close |
3.152 |
3.152 |
0.000 |
0.0% |
3.219 |
| Range |
0.074 |
0.074 |
0.000 |
0.0% |
0.113 |
| ATR |
0.059 |
0.060 |
0.001 |
1.8% |
0.000 |
| Volume |
284 |
169 |
-115 |
-40.5% |
1,434 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.384 |
3.342 |
3.193 |
|
| R3 |
3.310 |
3.268 |
3.172 |
|
| R2 |
3.236 |
3.236 |
3.166 |
|
| R1 |
3.194 |
3.194 |
3.159 |
3.178 |
| PP |
3.162 |
3.162 |
3.162 |
3.154 |
| S1 |
3.120 |
3.120 |
3.145 |
3.104 |
| S2 |
3.088 |
3.088 |
3.138 |
|
| S3 |
3.014 |
3.046 |
3.132 |
|
| S4 |
2.940 |
2.972 |
3.111 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.512 |
3.281 |
|
| R3 |
3.465 |
3.399 |
3.250 |
|
| R2 |
3.352 |
3.352 |
3.240 |
|
| R1 |
3.286 |
3.286 |
3.229 |
3.263 |
| PP |
3.239 |
3.239 |
3.239 |
3.228 |
| S1 |
3.173 |
3.173 |
3.209 |
3.150 |
| S2 |
3.126 |
3.126 |
3.198 |
|
| S3 |
3.013 |
3.060 |
3.188 |
|
| S4 |
2.900 |
2.947 |
3.157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.275 |
3.104 |
0.171 |
5.4% |
0.065 |
2.0% |
28% |
False |
False |
436 |
| 10 |
3.334 |
3.104 |
0.230 |
7.3% |
0.055 |
1.7% |
21% |
False |
False |
348 |
| 20 |
3.344 |
3.104 |
0.240 |
7.6% |
0.051 |
1.6% |
20% |
False |
False |
363 |
| 40 |
3.395 |
3.104 |
0.291 |
9.2% |
0.043 |
1.4% |
16% |
False |
False |
316 |
| 60 |
3.395 |
3.000 |
0.395 |
12.5% |
0.038 |
1.2% |
38% |
False |
False |
252 |
| 80 |
3.395 |
2.818 |
0.577 |
18.3% |
0.032 |
1.0% |
58% |
False |
False |
205 |
| 100 |
3.395 |
2.670 |
0.725 |
23.0% |
0.027 |
0.8% |
66% |
False |
False |
204 |
| 120 |
3.395 |
2.596 |
0.799 |
25.3% |
0.023 |
0.7% |
70% |
False |
False |
183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.519 |
|
2.618 |
3.398 |
|
1.618 |
3.324 |
|
1.000 |
3.278 |
|
0.618 |
3.250 |
|
HIGH |
3.204 |
|
0.618 |
3.176 |
|
0.500 |
3.167 |
|
0.382 |
3.158 |
|
LOW |
3.130 |
|
0.618 |
3.084 |
|
1.000 |
3.056 |
|
1.618 |
3.010 |
|
2.618 |
2.936 |
|
4.250 |
2.816 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.167 |
3.154 |
| PP |
3.162 |
3.153 |
| S1 |
3.157 |
3.153 |
|