NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.217 |
3.144 |
-0.073 |
-2.3% |
3.279 |
| High |
3.237 |
3.158 |
-0.079 |
-2.4% |
3.306 |
| Low |
3.198 |
3.104 |
-0.094 |
-2.9% |
3.193 |
| Close |
3.219 |
3.146 |
-0.073 |
-2.3% |
3.219 |
| Range |
0.039 |
0.054 |
0.015 |
38.5% |
0.113 |
| ATR |
0.053 |
0.058 |
0.004 |
8.2% |
0.000 |
| Volume |
285 |
1,079 |
794 |
278.6% |
1,434 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.298 |
3.276 |
3.176 |
|
| R3 |
3.244 |
3.222 |
3.161 |
|
| R2 |
3.190 |
3.190 |
3.156 |
|
| R1 |
3.168 |
3.168 |
3.151 |
3.179 |
| PP |
3.136 |
3.136 |
3.136 |
3.142 |
| S1 |
3.114 |
3.114 |
3.141 |
3.125 |
| S2 |
3.082 |
3.082 |
3.136 |
|
| S3 |
3.028 |
3.060 |
3.131 |
|
| S4 |
2.974 |
3.006 |
3.116 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.578 |
3.512 |
3.281 |
|
| R3 |
3.465 |
3.399 |
3.250 |
|
| R2 |
3.352 |
3.352 |
3.240 |
|
| R1 |
3.286 |
3.286 |
3.229 |
3.263 |
| PP |
3.239 |
3.239 |
3.239 |
3.228 |
| S1 |
3.173 |
3.173 |
3.209 |
3.150 |
| S2 |
3.126 |
3.126 |
3.198 |
|
| S3 |
3.013 |
3.060 |
3.188 |
|
| S4 |
2.900 |
2.947 |
3.157 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.306 |
3.104 |
0.202 |
6.4% |
0.058 |
1.8% |
21% |
False |
True |
447 |
| 10 |
3.334 |
3.104 |
0.230 |
7.3% |
0.046 |
1.5% |
18% |
False |
True |
366 |
| 20 |
3.344 |
3.104 |
0.240 |
7.6% |
0.048 |
1.5% |
18% |
False |
True |
367 |
| 40 |
3.395 |
3.104 |
0.291 |
9.2% |
0.041 |
1.3% |
14% |
False |
True |
312 |
| 60 |
3.395 |
3.000 |
0.395 |
12.6% |
0.036 |
1.2% |
37% |
False |
False |
247 |
| 80 |
3.395 |
2.818 |
0.577 |
18.3% |
0.030 |
0.9% |
57% |
False |
False |
200 |
| 100 |
3.395 |
2.643 |
0.752 |
23.9% |
0.025 |
0.8% |
67% |
False |
False |
201 |
| 120 |
3.395 |
2.596 |
0.799 |
25.4% |
0.022 |
0.7% |
69% |
False |
False |
179 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.388 |
|
2.618 |
3.299 |
|
1.618 |
3.245 |
|
1.000 |
3.212 |
|
0.618 |
3.191 |
|
HIGH |
3.158 |
|
0.618 |
3.137 |
|
0.500 |
3.131 |
|
0.382 |
3.125 |
|
LOW |
3.104 |
|
0.618 |
3.071 |
|
1.000 |
3.050 |
|
1.618 |
3.017 |
|
2.618 |
2.963 |
|
4.250 |
2.875 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.141 |
3.190 |
| PP |
3.136 |
3.175 |
| S1 |
3.131 |
3.161 |
|