NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 02-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2021 |
02-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.269 |
3.274 |
0.005 |
0.2% |
3.225 |
| High |
3.276 |
3.275 |
-0.001 |
0.0% |
3.334 |
| Low |
3.242 |
3.193 |
-0.049 |
-1.5% |
3.192 |
| Close |
3.255 |
3.202 |
-0.053 |
-1.6% |
3.334 |
| Range |
0.034 |
0.082 |
0.048 |
141.2% |
0.142 |
| ATR |
0.052 |
0.054 |
0.002 |
4.0% |
0.000 |
| Volume |
179 |
364 |
185 |
103.4% |
1,148 |
|
| Daily Pivots for day following 02-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.469 |
3.418 |
3.247 |
|
| R3 |
3.387 |
3.336 |
3.225 |
|
| R2 |
3.305 |
3.305 |
3.217 |
|
| R1 |
3.254 |
3.254 |
3.210 |
3.239 |
| PP |
3.223 |
3.223 |
3.223 |
3.216 |
| S1 |
3.172 |
3.172 |
3.194 |
3.157 |
| S2 |
3.141 |
3.141 |
3.187 |
|
| S3 |
3.059 |
3.090 |
3.179 |
|
| S4 |
2.977 |
3.008 |
3.157 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.713 |
3.665 |
3.412 |
|
| R3 |
3.571 |
3.523 |
3.373 |
|
| R2 |
3.429 |
3.429 |
3.360 |
|
| R1 |
3.381 |
3.381 |
3.347 |
3.405 |
| PP |
3.287 |
3.287 |
3.287 |
3.299 |
| S1 |
3.239 |
3.239 |
3.321 |
3.263 |
| S2 |
3.145 |
3.145 |
3.308 |
|
| S3 |
3.003 |
3.097 |
3.295 |
|
| S4 |
2.861 |
2.955 |
3.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.334 |
3.193 |
0.141 |
4.4% |
0.056 |
1.7% |
6% |
False |
True |
283 |
| 10 |
3.335 |
3.192 |
0.143 |
4.5% |
0.049 |
1.5% |
7% |
False |
False |
339 |
| 20 |
3.344 |
3.147 |
0.197 |
6.2% |
0.047 |
1.5% |
28% |
False |
False |
323 |
| 40 |
3.395 |
3.147 |
0.248 |
7.7% |
0.040 |
1.2% |
22% |
False |
False |
283 |
| 60 |
3.395 |
3.000 |
0.395 |
12.3% |
0.035 |
1.1% |
51% |
False |
False |
227 |
| 80 |
3.395 |
2.818 |
0.577 |
18.0% |
0.029 |
0.9% |
67% |
False |
False |
191 |
| 100 |
3.395 |
2.643 |
0.752 |
23.5% |
0.024 |
0.8% |
74% |
False |
False |
188 |
| 120 |
3.395 |
2.579 |
0.816 |
25.5% |
0.021 |
0.7% |
76% |
False |
False |
170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.624 |
|
2.618 |
3.490 |
|
1.618 |
3.408 |
|
1.000 |
3.357 |
|
0.618 |
3.326 |
|
HIGH |
3.275 |
|
0.618 |
3.244 |
|
0.500 |
3.234 |
|
0.382 |
3.224 |
|
LOW |
3.193 |
|
0.618 |
3.142 |
|
1.000 |
3.111 |
|
1.618 |
3.060 |
|
2.618 |
2.978 |
|
4.250 |
2.845 |
|
|
| Fisher Pivots for day following 02-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.234 |
3.250 |
| PP |
3.223 |
3.234 |
| S1 |
3.213 |
3.218 |
|