NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 01-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2021 |
01-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.234 |
3.269 |
0.035 |
1.1% |
3.225 |
| High |
3.306 |
3.276 |
-0.030 |
-0.9% |
3.334 |
| Low |
3.226 |
3.242 |
0.016 |
0.5% |
3.192 |
| Close |
3.290 |
3.255 |
-0.035 |
-1.1% |
3.334 |
| Range |
0.080 |
0.034 |
-0.046 |
-57.5% |
0.142 |
| ATR |
0.053 |
0.052 |
0.000 |
-0.6% |
0.000 |
| Volume |
329 |
179 |
-150 |
-45.6% |
1,148 |
|
| Daily Pivots for day following 01-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.341 |
3.274 |
|
| R3 |
3.326 |
3.307 |
3.264 |
|
| R2 |
3.292 |
3.292 |
3.261 |
|
| R1 |
3.273 |
3.273 |
3.258 |
3.266 |
| PP |
3.258 |
3.258 |
3.258 |
3.254 |
| S1 |
3.239 |
3.239 |
3.252 |
3.232 |
| S2 |
3.224 |
3.224 |
3.249 |
|
| S3 |
3.190 |
3.205 |
3.246 |
|
| S4 |
3.156 |
3.171 |
3.236 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.713 |
3.665 |
3.412 |
|
| R3 |
3.571 |
3.523 |
3.373 |
|
| R2 |
3.429 |
3.429 |
3.360 |
|
| R1 |
3.381 |
3.381 |
3.347 |
3.405 |
| PP |
3.287 |
3.287 |
3.287 |
3.299 |
| S1 |
3.239 |
3.239 |
3.321 |
3.263 |
| S2 |
3.145 |
3.145 |
3.308 |
|
| S3 |
3.003 |
3.097 |
3.295 |
|
| S4 |
2.861 |
2.955 |
3.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.334 |
3.226 |
0.108 |
3.3% |
0.045 |
1.4% |
27% |
False |
False |
259 |
| 10 |
3.341 |
3.192 |
0.149 |
4.6% |
0.046 |
1.4% |
42% |
False |
False |
346 |
| 20 |
3.344 |
3.147 |
0.197 |
6.1% |
0.046 |
1.4% |
55% |
False |
False |
341 |
| 40 |
3.395 |
3.147 |
0.248 |
7.6% |
0.038 |
1.2% |
44% |
False |
False |
288 |
| 60 |
3.395 |
2.940 |
0.455 |
14.0% |
0.034 |
1.0% |
69% |
False |
False |
223 |
| 80 |
3.395 |
2.818 |
0.577 |
17.7% |
0.028 |
0.9% |
76% |
False |
False |
195 |
| 100 |
3.395 |
2.643 |
0.752 |
23.1% |
0.024 |
0.7% |
81% |
False |
False |
185 |
| 120 |
3.395 |
2.579 |
0.816 |
25.1% |
0.020 |
0.6% |
83% |
False |
False |
167 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.421 |
|
2.618 |
3.365 |
|
1.618 |
3.331 |
|
1.000 |
3.310 |
|
0.618 |
3.297 |
|
HIGH |
3.276 |
|
0.618 |
3.263 |
|
0.500 |
3.259 |
|
0.382 |
3.255 |
|
LOW |
3.242 |
|
0.618 |
3.221 |
|
1.000 |
3.208 |
|
1.618 |
3.187 |
|
2.618 |
3.153 |
|
4.250 |
3.098 |
|
|
| Fisher Pivots for day following 01-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.259 |
3.266 |
| PP |
3.258 |
3.262 |
| S1 |
3.256 |
3.259 |
|