NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.279 |
3.234 |
-0.045 |
-1.4% |
3.225 |
| High |
3.300 |
3.306 |
0.006 |
0.2% |
3.334 |
| Low |
3.262 |
3.226 |
-0.036 |
-1.1% |
3.192 |
| Close |
3.299 |
3.290 |
-0.009 |
-0.3% |
3.334 |
| Range |
0.038 |
0.080 |
0.042 |
110.5% |
0.142 |
| ATR |
0.051 |
0.053 |
0.002 |
4.1% |
0.000 |
| Volume |
277 |
329 |
52 |
18.8% |
1,148 |
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.482 |
3.334 |
|
| R3 |
3.434 |
3.402 |
3.312 |
|
| R2 |
3.354 |
3.354 |
3.305 |
|
| R1 |
3.322 |
3.322 |
3.297 |
3.338 |
| PP |
3.274 |
3.274 |
3.274 |
3.282 |
| S1 |
3.242 |
3.242 |
3.283 |
3.258 |
| S2 |
3.194 |
3.194 |
3.275 |
|
| S3 |
3.114 |
3.162 |
3.268 |
|
| S4 |
3.034 |
3.082 |
3.246 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.713 |
3.665 |
3.412 |
|
| R3 |
3.571 |
3.523 |
3.373 |
|
| R2 |
3.429 |
3.429 |
3.360 |
|
| R1 |
3.381 |
3.381 |
3.347 |
3.405 |
| PP |
3.287 |
3.287 |
3.287 |
3.299 |
| S1 |
3.239 |
3.239 |
3.321 |
3.263 |
| S2 |
3.145 |
3.145 |
3.308 |
|
| S3 |
3.003 |
3.097 |
3.295 |
|
| S4 |
2.861 |
2.955 |
3.256 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.334 |
3.220 |
0.114 |
3.5% |
0.042 |
1.3% |
61% |
False |
False |
272 |
| 10 |
3.344 |
3.192 |
0.152 |
4.6% |
0.047 |
1.4% |
64% |
False |
False |
413 |
| 20 |
3.344 |
3.147 |
0.197 |
6.0% |
0.046 |
1.4% |
73% |
False |
False |
351 |
| 40 |
3.395 |
3.147 |
0.248 |
7.5% |
0.037 |
1.1% |
58% |
False |
False |
287 |
| 60 |
3.395 |
2.930 |
0.465 |
14.1% |
0.034 |
1.0% |
77% |
False |
False |
221 |
| 80 |
3.395 |
2.818 |
0.577 |
17.5% |
0.028 |
0.8% |
82% |
False |
False |
193 |
| 100 |
3.395 |
2.643 |
0.752 |
22.9% |
0.023 |
0.7% |
86% |
False |
False |
183 |
| 120 |
3.395 |
2.579 |
0.816 |
24.8% |
0.020 |
0.6% |
87% |
False |
False |
166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.646 |
|
2.618 |
3.515 |
|
1.618 |
3.435 |
|
1.000 |
3.386 |
|
0.618 |
3.355 |
|
HIGH |
3.306 |
|
0.618 |
3.275 |
|
0.500 |
3.266 |
|
0.382 |
3.257 |
|
LOW |
3.226 |
|
0.618 |
3.177 |
|
1.000 |
3.146 |
|
1.618 |
3.097 |
|
2.618 |
3.017 |
|
4.250 |
2.886 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.282 |
3.287 |
| PP |
3.274 |
3.283 |
| S1 |
3.266 |
3.280 |
|