NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 23-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.225 |
3.237 |
0.012 |
0.4% |
3.286 |
| High |
3.231 |
3.239 |
0.008 |
0.2% |
3.344 |
| Low |
3.192 |
3.220 |
0.028 |
0.9% |
3.242 |
| Close |
3.214 |
3.239 |
0.025 |
0.8% |
3.264 |
| Range |
0.039 |
0.019 |
-0.020 |
-51.3% |
0.102 |
| ATR |
0.051 |
0.049 |
-0.002 |
-3.6% |
0.000 |
| Volume |
394 |
240 |
-154 |
-39.1% |
2,455 |
|
| Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.290 |
3.283 |
3.249 |
|
| R3 |
3.271 |
3.264 |
3.244 |
|
| R2 |
3.252 |
3.252 |
3.242 |
|
| R1 |
3.245 |
3.245 |
3.241 |
3.249 |
| PP |
3.233 |
3.233 |
3.233 |
3.234 |
| S1 |
3.226 |
3.226 |
3.237 |
3.230 |
| S2 |
3.214 |
3.214 |
3.236 |
|
| S3 |
3.195 |
3.207 |
3.234 |
|
| S4 |
3.176 |
3.188 |
3.229 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.529 |
3.320 |
|
| R3 |
3.487 |
3.427 |
3.292 |
|
| R2 |
3.385 |
3.385 |
3.283 |
|
| R1 |
3.325 |
3.325 |
3.273 |
3.304 |
| PP |
3.283 |
3.283 |
3.283 |
3.273 |
| S1 |
3.223 |
3.223 |
3.255 |
3.202 |
| S2 |
3.181 |
3.181 |
3.245 |
|
| S3 |
3.079 |
3.121 |
3.236 |
|
| S4 |
2.977 |
3.019 |
3.208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.341 |
3.192 |
0.149 |
4.6% |
0.047 |
1.5% |
32% |
False |
False |
433 |
| 10 |
3.344 |
3.183 |
0.161 |
5.0% |
0.046 |
1.4% |
35% |
False |
False |
378 |
| 20 |
3.366 |
3.147 |
0.219 |
6.8% |
0.045 |
1.4% |
42% |
False |
False |
351 |
| 40 |
3.395 |
3.147 |
0.248 |
7.7% |
0.035 |
1.1% |
37% |
False |
False |
265 |
| 60 |
3.395 |
2.864 |
0.531 |
16.4% |
0.032 |
1.0% |
71% |
False |
False |
209 |
| 80 |
3.395 |
2.818 |
0.577 |
17.8% |
0.025 |
0.8% |
73% |
False |
False |
204 |
| 100 |
3.395 |
2.643 |
0.752 |
23.2% |
0.022 |
0.7% |
79% |
False |
False |
175 |
| 120 |
3.395 |
2.579 |
0.816 |
25.2% |
0.019 |
0.6% |
81% |
False |
False |
158 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.320 |
|
2.618 |
3.289 |
|
1.618 |
3.270 |
|
1.000 |
3.258 |
|
0.618 |
3.251 |
|
HIGH |
3.239 |
|
0.618 |
3.232 |
|
0.500 |
3.230 |
|
0.382 |
3.227 |
|
LOW |
3.220 |
|
0.618 |
3.208 |
|
1.000 |
3.201 |
|
1.618 |
3.189 |
|
2.618 |
3.170 |
|
4.250 |
3.139 |
|
|
| Fisher Pivots for day following 23-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.236 |
3.240 |
| PP |
3.233 |
3.240 |
| S1 |
3.230 |
3.239 |
|