NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 22-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Nov-2021 |
22-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.283 |
3.225 |
-0.058 |
-1.8% |
3.286 |
| High |
3.288 |
3.231 |
-0.057 |
-1.7% |
3.344 |
| Low |
3.242 |
3.192 |
-0.050 |
-1.5% |
3.242 |
| Close |
3.264 |
3.214 |
-0.050 |
-1.5% |
3.264 |
| Range |
0.046 |
0.039 |
-0.007 |
-15.2% |
0.102 |
| ATR |
0.049 |
0.051 |
0.002 |
3.3% |
0.000 |
| Volume |
770 |
394 |
-376 |
-48.8% |
2,455 |
|
| Daily Pivots for day following 22-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.329 |
3.311 |
3.235 |
|
| R3 |
3.290 |
3.272 |
3.225 |
|
| R2 |
3.251 |
3.251 |
3.221 |
|
| R1 |
3.233 |
3.233 |
3.218 |
3.223 |
| PP |
3.212 |
3.212 |
3.212 |
3.207 |
| S1 |
3.194 |
3.194 |
3.210 |
3.184 |
| S2 |
3.173 |
3.173 |
3.207 |
|
| S3 |
3.134 |
3.155 |
3.203 |
|
| S4 |
3.095 |
3.116 |
3.193 |
|
|
| Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.589 |
3.529 |
3.320 |
|
| R3 |
3.487 |
3.427 |
3.292 |
|
| R2 |
3.385 |
3.385 |
3.283 |
|
| R1 |
3.325 |
3.325 |
3.273 |
3.304 |
| PP |
3.283 |
3.283 |
3.283 |
3.273 |
| S1 |
3.223 |
3.223 |
3.255 |
3.202 |
| S2 |
3.181 |
3.181 |
3.245 |
|
| S3 |
3.079 |
3.121 |
3.236 |
|
| S4 |
2.977 |
3.019 |
3.208 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.344 |
3.192 |
0.152 |
4.7% |
0.052 |
1.6% |
14% |
False |
True |
555 |
| 10 |
3.344 |
3.147 |
0.197 |
6.1% |
0.052 |
1.6% |
34% |
False |
False |
374 |
| 20 |
3.395 |
3.147 |
0.248 |
7.7% |
0.045 |
1.4% |
27% |
False |
False |
348 |
| 40 |
3.395 |
3.147 |
0.248 |
7.7% |
0.037 |
1.1% |
27% |
False |
False |
261 |
| 60 |
3.395 |
2.851 |
0.544 |
16.9% |
0.032 |
1.0% |
67% |
False |
False |
205 |
| 80 |
3.395 |
2.818 |
0.577 |
18.0% |
0.025 |
0.8% |
69% |
False |
False |
202 |
| 100 |
3.395 |
2.635 |
0.760 |
23.6% |
0.021 |
0.7% |
76% |
False |
False |
172 |
| 120 |
3.395 |
2.579 |
0.816 |
25.4% |
0.019 |
0.6% |
78% |
False |
False |
157 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.397 |
|
2.618 |
3.333 |
|
1.618 |
3.294 |
|
1.000 |
3.270 |
|
0.618 |
3.255 |
|
HIGH |
3.231 |
|
0.618 |
3.216 |
|
0.500 |
3.212 |
|
0.382 |
3.207 |
|
LOW |
3.192 |
|
0.618 |
3.168 |
|
1.000 |
3.153 |
|
1.618 |
3.129 |
|
2.618 |
3.090 |
|
4.250 |
3.026 |
|
|
| Fisher Pivots for day following 22-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.213 |
3.264 |
| PP |
3.212 |
3.247 |
| S1 |
3.212 |
3.231 |
|