NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 18-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2021 |
18-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.313 |
3.325 |
0.012 |
0.4% |
3.213 |
| High |
3.341 |
3.335 |
-0.006 |
-0.2% |
3.303 |
| Low |
3.285 |
3.259 |
-0.026 |
-0.8% |
3.147 |
| Close |
3.299 |
3.277 |
-0.022 |
-0.7% |
3.281 |
| Range |
0.056 |
0.076 |
0.020 |
35.7% |
0.156 |
| ATR |
0.048 |
0.050 |
0.002 |
4.2% |
0.000 |
| Volume |
436 |
328 |
-108 |
-24.8% |
1,236 |
|
| Daily Pivots for day following 18-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.518 |
3.474 |
3.319 |
|
| R3 |
3.442 |
3.398 |
3.298 |
|
| R2 |
3.366 |
3.366 |
3.291 |
|
| R1 |
3.322 |
3.322 |
3.284 |
3.306 |
| PP |
3.290 |
3.290 |
3.290 |
3.283 |
| S1 |
3.246 |
3.246 |
3.270 |
3.230 |
| S2 |
3.214 |
3.214 |
3.263 |
|
| S3 |
3.138 |
3.170 |
3.256 |
|
| S4 |
3.062 |
3.094 |
3.235 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.652 |
3.367 |
|
| R3 |
3.556 |
3.496 |
3.324 |
|
| R2 |
3.400 |
3.400 |
3.310 |
|
| R1 |
3.340 |
3.340 |
3.295 |
3.370 |
| PP |
3.244 |
3.244 |
3.244 |
3.259 |
| S1 |
3.184 |
3.184 |
3.267 |
3.214 |
| S2 |
3.088 |
3.088 |
3.252 |
|
| S3 |
2.932 |
3.028 |
3.238 |
|
| S4 |
2.776 |
2.872 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.344 |
3.240 |
0.104 |
3.2% |
0.052 |
1.6% |
36% |
False |
False |
393 |
| 10 |
3.344 |
3.147 |
0.197 |
6.0% |
0.048 |
1.5% |
66% |
False |
False |
323 |
| 20 |
3.395 |
3.147 |
0.248 |
7.6% |
0.043 |
1.3% |
52% |
False |
False |
297 |
| 40 |
3.395 |
3.131 |
0.264 |
8.1% |
0.036 |
1.1% |
55% |
False |
False |
237 |
| 60 |
3.395 |
2.851 |
0.544 |
16.6% |
0.031 |
0.9% |
78% |
False |
False |
186 |
| 80 |
3.395 |
2.744 |
0.651 |
19.9% |
0.025 |
0.7% |
82% |
False |
False |
188 |
| 100 |
3.395 |
2.635 |
0.760 |
23.2% |
0.021 |
0.6% |
84% |
False |
False |
161 |
| 120 |
3.395 |
2.530 |
0.865 |
26.4% |
0.018 |
0.6% |
86% |
False |
False |
147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.658 |
|
2.618 |
3.534 |
|
1.618 |
3.458 |
|
1.000 |
3.411 |
|
0.618 |
3.382 |
|
HIGH |
3.335 |
|
0.618 |
3.306 |
|
0.500 |
3.297 |
|
0.382 |
3.288 |
|
LOW |
3.259 |
|
0.618 |
3.212 |
|
1.000 |
3.183 |
|
1.618 |
3.136 |
|
2.618 |
3.060 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 18-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.297 |
3.302 |
| PP |
3.290 |
3.293 |
| S1 |
3.284 |
3.285 |
|