NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 16-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2021 |
16-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.286 |
3.337 |
0.051 |
1.6% |
3.213 |
| High |
3.302 |
3.344 |
0.042 |
1.3% |
3.303 |
| Low |
3.267 |
3.302 |
0.035 |
1.1% |
3.147 |
| Close |
3.290 |
3.310 |
0.020 |
0.6% |
3.281 |
| Range |
0.035 |
0.042 |
0.007 |
20.0% |
0.156 |
| ATR |
0.047 |
0.047 |
0.001 |
1.1% |
0.000 |
| Volume |
71 |
850 |
779 |
1,097.2% |
1,236 |
|
| Daily Pivots for day following 16-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.445 |
3.419 |
3.333 |
|
| R3 |
3.403 |
3.377 |
3.322 |
|
| R2 |
3.361 |
3.361 |
3.318 |
|
| R1 |
3.335 |
3.335 |
3.314 |
3.327 |
| PP |
3.319 |
3.319 |
3.319 |
3.315 |
| S1 |
3.293 |
3.293 |
3.306 |
3.285 |
| S2 |
3.277 |
3.277 |
3.302 |
|
| S3 |
3.235 |
3.251 |
3.298 |
|
| S4 |
3.193 |
3.209 |
3.287 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.652 |
3.367 |
|
| R3 |
3.556 |
3.496 |
3.324 |
|
| R2 |
3.400 |
3.400 |
3.310 |
|
| R1 |
3.340 |
3.340 |
3.295 |
3.370 |
| PP |
3.244 |
3.244 |
3.244 |
3.259 |
| S1 |
3.184 |
3.184 |
3.267 |
3.214 |
| S2 |
3.088 |
3.088 |
3.252 |
|
| S3 |
2.932 |
3.028 |
3.238 |
|
| S4 |
2.776 |
2.872 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.344 |
3.183 |
0.161 |
4.9% |
0.045 |
1.4% |
79% |
True |
False |
323 |
| 10 |
3.344 |
3.147 |
0.197 |
6.0% |
0.045 |
1.4% |
83% |
True |
False |
336 |
| 20 |
3.395 |
3.147 |
0.248 |
7.5% |
0.038 |
1.2% |
66% |
False |
False |
288 |
| 40 |
3.395 |
3.052 |
0.343 |
10.4% |
0.034 |
1.0% |
75% |
False |
False |
223 |
| 60 |
3.395 |
2.851 |
0.544 |
16.4% |
0.029 |
0.9% |
84% |
False |
False |
174 |
| 80 |
3.395 |
2.724 |
0.671 |
20.3% |
0.023 |
0.7% |
87% |
False |
False |
179 |
| 100 |
3.395 |
2.635 |
0.760 |
23.0% |
0.020 |
0.6% |
89% |
False |
False |
159 |
| 120 |
3.395 |
2.506 |
0.889 |
26.9% |
0.017 |
0.5% |
90% |
False |
False |
141 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.523 |
|
2.618 |
3.454 |
|
1.618 |
3.412 |
|
1.000 |
3.386 |
|
0.618 |
3.370 |
|
HIGH |
3.344 |
|
0.618 |
3.328 |
|
0.500 |
3.323 |
|
0.382 |
3.318 |
|
LOW |
3.302 |
|
0.618 |
3.276 |
|
1.000 |
3.260 |
|
1.618 |
3.234 |
|
2.618 |
3.192 |
|
4.250 |
3.124 |
|
|
| Fisher Pivots for day following 16-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.323 |
3.304 |
| PP |
3.319 |
3.298 |
| S1 |
3.314 |
3.292 |
|