NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 12-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2021 |
12-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.290 |
3.271 |
-0.019 |
-0.6% |
3.213 |
| High |
3.303 |
3.289 |
-0.014 |
-0.4% |
3.303 |
| Low |
3.280 |
3.240 |
-0.040 |
-1.2% |
3.147 |
| Close |
3.300 |
3.281 |
-0.019 |
-0.6% |
3.281 |
| Range |
0.023 |
0.049 |
0.026 |
113.0% |
0.156 |
| ATR |
0.046 |
0.047 |
0.001 |
2.1% |
0.000 |
| Volume |
134 |
282 |
148 |
110.4% |
1,236 |
|
| Daily Pivots for day following 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.417 |
3.398 |
3.308 |
|
| R3 |
3.368 |
3.349 |
3.294 |
|
| R2 |
3.319 |
3.319 |
3.290 |
|
| R1 |
3.300 |
3.300 |
3.285 |
3.310 |
| PP |
3.270 |
3.270 |
3.270 |
3.275 |
| S1 |
3.251 |
3.251 |
3.277 |
3.261 |
| S2 |
3.221 |
3.221 |
3.272 |
|
| S3 |
3.172 |
3.202 |
3.268 |
|
| S4 |
3.123 |
3.153 |
3.254 |
|
|
| Weekly Pivots for week ending 12-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.712 |
3.652 |
3.367 |
|
| R3 |
3.556 |
3.496 |
3.324 |
|
| R2 |
3.400 |
3.400 |
3.310 |
|
| R1 |
3.340 |
3.340 |
3.295 |
3.370 |
| PP |
3.244 |
3.244 |
3.244 |
3.259 |
| S1 |
3.184 |
3.184 |
3.267 |
3.214 |
| S2 |
3.088 |
3.088 |
3.252 |
|
| S3 |
2.932 |
3.028 |
3.238 |
|
| S4 |
2.776 |
2.872 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.303 |
3.147 |
0.156 |
4.8% |
0.050 |
1.5% |
86% |
False |
False |
247 |
| 10 |
3.303 |
3.147 |
0.156 |
4.8% |
0.050 |
1.5% |
86% |
False |
False |
347 |
| 20 |
3.395 |
3.147 |
0.248 |
7.6% |
0.038 |
1.1% |
54% |
False |
False |
251 |
| 40 |
3.395 |
3.000 |
0.395 |
12.0% |
0.034 |
1.0% |
71% |
False |
False |
201 |
| 60 |
3.395 |
2.851 |
0.544 |
16.6% |
0.027 |
0.8% |
79% |
False |
False |
159 |
| 80 |
3.395 |
2.708 |
0.687 |
20.9% |
0.022 |
0.7% |
83% |
False |
False |
168 |
| 100 |
3.395 |
2.615 |
0.780 |
23.8% |
0.019 |
0.6% |
85% |
False |
False |
150 |
| 120 |
3.395 |
2.496 |
0.899 |
27.4% |
0.016 |
0.5% |
87% |
False |
False |
133 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.497 |
|
2.618 |
3.417 |
|
1.618 |
3.368 |
|
1.000 |
3.338 |
|
0.618 |
3.319 |
|
HIGH |
3.289 |
|
0.618 |
3.270 |
|
0.500 |
3.265 |
|
0.382 |
3.259 |
|
LOW |
3.240 |
|
0.618 |
3.210 |
|
1.000 |
3.191 |
|
1.618 |
3.161 |
|
2.618 |
3.112 |
|
4.250 |
3.032 |
|
|
| Fisher Pivots for day following 12-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.276 |
3.268 |
| PP |
3.270 |
3.256 |
| S1 |
3.265 |
3.243 |
|