NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 11-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2021 |
11-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.205 |
3.290 |
0.085 |
2.7% |
3.259 |
| High |
3.260 |
3.303 |
0.043 |
1.3% |
3.259 |
| Low |
3.183 |
3.280 |
0.097 |
3.0% |
3.160 |
| Close |
3.252 |
3.300 |
0.048 |
1.5% |
3.195 |
| Range |
0.077 |
0.023 |
-0.054 |
-70.1% |
0.099 |
| ATR |
0.046 |
0.046 |
0.000 |
0.8% |
0.000 |
| Volume |
280 |
134 |
-146 |
-52.1% |
2,239 |
|
| Daily Pivots for day following 11-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.363 |
3.355 |
3.313 |
|
| R3 |
3.340 |
3.332 |
3.306 |
|
| R2 |
3.317 |
3.317 |
3.304 |
|
| R1 |
3.309 |
3.309 |
3.302 |
3.313 |
| PP |
3.294 |
3.294 |
3.294 |
3.297 |
| S1 |
3.286 |
3.286 |
3.298 |
3.290 |
| S2 |
3.271 |
3.271 |
3.296 |
|
| S3 |
3.248 |
3.263 |
3.294 |
|
| S4 |
3.225 |
3.240 |
3.287 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.447 |
3.249 |
|
| R3 |
3.403 |
3.348 |
3.222 |
|
| R2 |
3.304 |
3.304 |
3.213 |
|
| R1 |
3.249 |
3.249 |
3.204 |
3.227 |
| PP |
3.205 |
3.205 |
3.205 |
3.194 |
| S1 |
3.150 |
3.150 |
3.186 |
3.128 |
| S2 |
3.106 |
3.106 |
3.177 |
|
| S3 |
3.007 |
3.051 |
3.168 |
|
| S4 |
2.908 |
2.952 |
3.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.303 |
3.147 |
0.156 |
4.7% |
0.044 |
1.3% |
98% |
True |
False |
253 |
| 10 |
3.320 |
3.147 |
0.173 |
5.2% |
0.048 |
1.4% |
88% |
False |
False |
324 |
| 20 |
3.395 |
3.147 |
0.248 |
7.5% |
0.036 |
1.1% |
62% |
False |
False |
243 |
| 40 |
3.395 |
3.000 |
0.395 |
12.0% |
0.034 |
1.0% |
76% |
False |
False |
195 |
| 60 |
3.395 |
2.818 |
0.577 |
17.5% |
0.027 |
0.8% |
84% |
False |
False |
158 |
| 80 |
3.395 |
2.708 |
0.687 |
20.8% |
0.021 |
0.7% |
86% |
False |
False |
165 |
| 100 |
3.395 |
2.606 |
0.789 |
23.9% |
0.019 |
0.6% |
88% |
False |
False |
151 |
| 120 |
3.395 |
2.493 |
0.902 |
27.3% |
0.016 |
0.5% |
89% |
False |
False |
131 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.401 |
|
2.618 |
3.363 |
|
1.618 |
3.340 |
|
1.000 |
3.326 |
|
0.618 |
3.317 |
|
HIGH |
3.303 |
|
0.618 |
3.294 |
|
0.500 |
3.292 |
|
0.382 |
3.289 |
|
LOW |
3.280 |
|
0.618 |
3.266 |
|
1.000 |
3.257 |
|
1.618 |
3.243 |
|
2.618 |
3.220 |
|
4.250 |
3.182 |
|
|
| Fisher Pivots for day following 11-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.297 |
3.275 |
| PP |
3.294 |
3.250 |
| S1 |
3.292 |
3.225 |
|