NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 10-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Nov-2021 |
10-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.195 |
3.205 |
0.010 |
0.3% |
3.259 |
| High |
3.221 |
3.260 |
0.039 |
1.2% |
3.259 |
| Low |
3.147 |
3.183 |
0.036 |
1.1% |
3.160 |
| Close |
3.221 |
3.252 |
0.031 |
1.0% |
3.195 |
| Range |
0.074 |
0.077 |
0.003 |
4.1% |
0.099 |
| ATR |
0.044 |
0.046 |
0.002 |
5.4% |
0.000 |
| Volume |
198 |
280 |
82 |
41.4% |
2,239 |
|
| Daily Pivots for day following 10-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.463 |
3.434 |
3.294 |
|
| R3 |
3.386 |
3.357 |
3.273 |
|
| R2 |
3.309 |
3.309 |
3.266 |
|
| R1 |
3.280 |
3.280 |
3.259 |
3.295 |
| PP |
3.232 |
3.232 |
3.232 |
3.239 |
| S1 |
3.203 |
3.203 |
3.245 |
3.218 |
| S2 |
3.155 |
3.155 |
3.238 |
|
| S3 |
3.078 |
3.126 |
3.231 |
|
| S4 |
3.001 |
3.049 |
3.210 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.447 |
3.249 |
|
| R3 |
3.403 |
3.348 |
3.222 |
|
| R2 |
3.304 |
3.304 |
3.213 |
|
| R1 |
3.249 |
3.249 |
3.204 |
3.227 |
| PP |
3.205 |
3.205 |
3.205 |
3.194 |
| S1 |
3.150 |
3.150 |
3.186 |
3.128 |
| S2 |
3.106 |
3.106 |
3.177 |
|
| S3 |
3.007 |
3.051 |
3.168 |
|
| S4 |
2.908 |
2.952 |
3.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.260 |
3.147 |
0.113 |
3.5% |
0.049 |
1.5% |
93% |
True |
False |
261 |
| 10 |
3.342 |
3.147 |
0.195 |
6.0% |
0.049 |
1.5% |
54% |
False |
False |
322 |
| 20 |
3.395 |
3.147 |
0.248 |
7.6% |
0.036 |
1.1% |
42% |
False |
False |
262 |
| 40 |
3.395 |
3.000 |
0.395 |
12.1% |
0.033 |
1.0% |
64% |
False |
False |
193 |
| 60 |
3.395 |
2.818 |
0.577 |
17.7% |
0.027 |
0.8% |
75% |
False |
False |
156 |
| 80 |
3.395 |
2.700 |
0.695 |
21.4% |
0.021 |
0.7% |
79% |
False |
False |
164 |
| 100 |
3.395 |
2.601 |
0.794 |
24.4% |
0.018 |
0.6% |
82% |
False |
False |
149 |
| 120 |
3.395 |
2.482 |
0.913 |
28.1% |
0.016 |
0.5% |
84% |
False |
False |
130 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.587 |
|
2.618 |
3.462 |
|
1.618 |
3.385 |
|
1.000 |
3.337 |
|
0.618 |
3.308 |
|
HIGH |
3.260 |
|
0.618 |
3.231 |
|
0.500 |
3.222 |
|
0.382 |
3.212 |
|
LOW |
3.183 |
|
0.618 |
3.135 |
|
1.000 |
3.106 |
|
1.618 |
3.058 |
|
2.618 |
2.981 |
|
4.250 |
2.856 |
|
|
| Fisher Pivots for day following 10-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.242 |
3.236 |
| PP |
3.232 |
3.220 |
| S1 |
3.222 |
3.204 |
|