NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 05-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Nov-2021 |
05-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.179 |
3.192 |
0.013 |
0.4% |
3.259 |
| High |
3.214 |
3.202 |
-0.012 |
-0.4% |
3.259 |
| Low |
3.165 |
3.183 |
0.018 |
0.6% |
3.160 |
| Close |
3.207 |
3.195 |
-0.012 |
-0.4% |
3.195 |
| Range |
0.049 |
0.019 |
-0.030 |
-61.2% |
0.099 |
| ATR |
0.044 |
0.043 |
-0.001 |
-3.3% |
0.000 |
| Volume |
175 |
311 |
136 |
77.7% |
2,239 |
|
| Daily Pivots for day following 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.250 |
3.242 |
3.205 |
|
| R3 |
3.231 |
3.223 |
3.200 |
|
| R2 |
3.212 |
3.212 |
3.198 |
|
| R1 |
3.204 |
3.204 |
3.197 |
3.208 |
| PP |
3.193 |
3.193 |
3.193 |
3.196 |
| S1 |
3.185 |
3.185 |
3.193 |
3.189 |
| S2 |
3.174 |
3.174 |
3.192 |
|
| S3 |
3.155 |
3.166 |
3.190 |
|
| S4 |
3.136 |
3.147 |
3.185 |
|
|
| Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.502 |
3.447 |
3.249 |
|
| R3 |
3.403 |
3.348 |
3.222 |
|
| R2 |
3.304 |
3.304 |
3.213 |
|
| R1 |
3.249 |
3.249 |
3.204 |
3.227 |
| PP |
3.205 |
3.205 |
3.205 |
3.194 |
| S1 |
3.150 |
3.150 |
3.186 |
3.128 |
| S2 |
3.106 |
3.106 |
3.177 |
|
| S3 |
3.007 |
3.051 |
3.168 |
|
| S4 |
2.908 |
2.952 |
3.141 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.259 |
3.160 |
0.099 |
3.1% |
0.049 |
1.5% |
35% |
False |
False |
447 |
| 10 |
3.395 |
3.160 |
0.235 |
7.4% |
0.039 |
1.2% |
15% |
False |
False |
292 |
| 20 |
3.395 |
3.160 |
0.235 |
7.4% |
0.034 |
1.1% |
15% |
False |
False |
258 |
| 40 |
3.395 |
3.000 |
0.395 |
12.4% |
0.030 |
1.0% |
49% |
False |
False |
187 |
| 60 |
3.395 |
2.818 |
0.577 |
18.1% |
0.024 |
0.7% |
65% |
False |
False |
145 |
| 80 |
3.395 |
2.643 |
0.752 |
23.5% |
0.020 |
0.6% |
73% |
False |
False |
159 |
| 100 |
3.395 |
2.596 |
0.799 |
25.0% |
0.017 |
0.5% |
75% |
False |
False |
141 |
| 120 |
3.395 |
2.472 |
0.923 |
28.9% |
0.014 |
0.5% |
78% |
False |
False |
123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.283 |
|
2.618 |
3.252 |
|
1.618 |
3.233 |
|
1.000 |
3.221 |
|
0.618 |
3.214 |
|
HIGH |
3.202 |
|
0.618 |
3.195 |
|
0.500 |
3.193 |
|
0.382 |
3.190 |
|
LOW |
3.183 |
|
0.618 |
3.171 |
|
1.000 |
3.164 |
|
1.618 |
3.152 |
|
2.618 |
3.133 |
|
4.250 |
3.102 |
|
|
| Fisher Pivots for day following 05-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.194 |
3.193 |
| PP |
3.193 |
3.192 |
| S1 |
3.193 |
3.190 |
|