NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 04-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Nov-2021 |
04-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.180 |
3.179 |
-0.001 |
0.0% |
3.367 |
| High |
3.220 |
3.214 |
-0.006 |
-0.2% |
3.395 |
| Low |
3.160 |
3.165 |
0.005 |
0.2% |
3.289 |
| Close |
3.183 |
3.207 |
0.024 |
0.8% |
3.289 |
| Range |
0.060 |
0.049 |
-0.011 |
-18.3% |
0.106 |
| ATR |
0.044 |
0.044 |
0.000 |
0.9% |
0.000 |
| Volume |
720 |
175 |
-545 |
-75.7% |
682 |
|
| Daily Pivots for day following 04-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.342 |
3.324 |
3.234 |
|
| R3 |
3.293 |
3.275 |
3.220 |
|
| R2 |
3.244 |
3.244 |
3.216 |
|
| R1 |
3.226 |
3.226 |
3.211 |
3.235 |
| PP |
3.195 |
3.195 |
3.195 |
3.200 |
| S1 |
3.177 |
3.177 |
3.203 |
3.186 |
| S2 |
3.146 |
3.146 |
3.198 |
|
| S3 |
3.097 |
3.128 |
3.194 |
|
| S4 |
3.048 |
3.079 |
3.180 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.642 |
3.572 |
3.347 |
|
| R3 |
3.536 |
3.466 |
3.318 |
|
| R2 |
3.430 |
3.430 |
3.308 |
|
| R1 |
3.360 |
3.360 |
3.299 |
3.342 |
| PP |
3.324 |
3.324 |
3.324 |
3.316 |
| S1 |
3.254 |
3.254 |
3.279 |
3.236 |
| S2 |
3.218 |
3.218 |
3.270 |
|
| S3 |
3.112 |
3.148 |
3.260 |
|
| S4 |
3.006 |
3.042 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.320 |
3.160 |
0.160 |
5.0% |
0.052 |
1.6% |
29% |
False |
False |
396 |
| 10 |
3.395 |
3.160 |
0.235 |
7.3% |
0.039 |
1.2% |
20% |
False |
False |
271 |
| 20 |
3.395 |
3.160 |
0.235 |
7.3% |
0.034 |
1.1% |
20% |
False |
False |
245 |
| 40 |
3.395 |
3.000 |
0.395 |
12.3% |
0.030 |
0.9% |
52% |
False |
False |
180 |
| 60 |
3.395 |
2.818 |
0.577 |
18.0% |
0.024 |
0.7% |
67% |
False |
False |
150 |
| 80 |
3.395 |
2.643 |
0.752 |
23.4% |
0.020 |
0.6% |
75% |
False |
False |
157 |
| 100 |
3.395 |
2.590 |
0.805 |
25.1% |
0.016 |
0.5% |
77% |
False |
False |
139 |
| 120 |
3.395 |
2.472 |
0.923 |
28.8% |
0.014 |
0.4% |
80% |
False |
False |
120 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.422 |
|
2.618 |
3.342 |
|
1.618 |
3.293 |
|
1.000 |
3.263 |
|
0.618 |
3.244 |
|
HIGH |
3.214 |
|
0.618 |
3.195 |
|
0.500 |
3.190 |
|
0.382 |
3.184 |
|
LOW |
3.165 |
|
0.618 |
3.135 |
|
1.000 |
3.116 |
|
1.618 |
3.086 |
|
2.618 |
3.037 |
|
4.250 |
2.957 |
|
|
| Fisher Pivots for day following 04-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.201 |
3.201 |
| PP |
3.195 |
3.196 |
| S1 |
3.190 |
3.190 |
|