NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 03-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Nov-2021 |
03-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.196 |
3.180 |
-0.016 |
-0.5% |
3.367 |
| High |
3.220 |
3.220 |
0.000 |
0.0% |
3.395 |
| Low |
3.185 |
3.160 |
-0.025 |
-0.8% |
3.289 |
| Close |
3.217 |
3.183 |
-0.034 |
-1.1% |
3.289 |
| Range |
0.035 |
0.060 |
0.025 |
71.4% |
0.106 |
| ATR |
0.043 |
0.044 |
0.001 |
2.9% |
0.000 |
| Volume |
388 |
720 |
332 |
85.6% |
682 |
|
| Daily Pivots for day following 03-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.368 |
3.335 |
3.216 |
|
| R3 |
3.308 |
3.275 |
3.200 |
|
| R2 |
3.248 |
3.248 |
3.194 |
|
| R1 |
3.215 |
3.215 |
3.189 |
3.232 |
| PP |
3.188 |
3.188 |
3.188 |
3.196 |
| S1 |
3.155 |
3.155 |
3.178 |
3.172 |
| S2 |
3.128 |
3.128 |
3.172 |
|
| S3 |
3.068 |
3.095 |
3.167 |
|
| S4 |
3.008 |
3.035 |
3.150 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.642 |
3.572 |
3.347 |
|
| R3 |
3.536 |
3.466 |
3.318 |
|
| R2 |
3.430 |
3.430 |
3.308 |
|
| R1 |
3.360 |
3.360 |
3.299 |
3.342 |
| PP |
3.324 |
3.324 |
3.324 |
3.316 |
| S1 |
3.254 |
3.254 |
3.279 |
3.236 |
| S2 |
3.218 |
3.218 |
3.270 |
|
| S3 |
3.112 |
3.148 |
3.260 |
|
| S4 |
3.006 |
3.042 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.342 |
3.160 |
0.182 |
5.7% |
0.050 |
1.6% |
13% |
False |
True |
383 |
| 10 |
3.395 |
3.160 |
0.235 |
7.4% |
0.037 |
1.2% |
10% |
False |
True |
280 |
| 20 |
3.395 |
3.160 |
0.235 |
7.4% |
0.033 |
1.0% |
10% |
False |
True |
242 |
| 40 |
3.395 |
3.000 |
0.395 |
12.4% |
0.029 |
0.9% |
46% |
False |
False |
179 |
| 60 |
3.395 |
2.818 |
0.577 |
18.1% |
0.023 |
0.7% |
63% |
False |
False |
148 |
| 80 |
3.395 |
2.643 |
0.752 |
23.6% |
0.019 |
0.6% |
72% |
False |
False |
155 |
| 100 |
3.395 |
2.579 |
0.816 |
25.6% |
0.016 |
0.5% |
74% |
False |
False |
139 |
| 120 |
3.395 |
2.472 |
0.923 |
29.0% |
0.014 |
0.4% |
77% |
False |
False |
119 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.475 |
|
2.618 |
3.377 |
|
1.618 |
3.317 |
|
1.000 |
3.280 |
|
0.618 |
3.257 |
|
HIGH |
3.220 |
|
0.618 |
3.197 |
|
0.500 |
3.190 |
|
0.382 |
3.183 |
|
LOW |
3.160 |
|
0.618 |
3.123 |
|
1.000 |
3.100 |
|
1.618 |
3.063 |
|
2.618 |
3.003 |
|
4.250 |
2.905 |
|
|
| Fisher Pivots for day following 03-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.190 |
3.210 |
| PP |
3.188 |
3.201 |
| S1 |
3.185 |
3.192 |
|