NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 01-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2021 |
01-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
3.320 |
3.259 |
-0.061 |
-1.8% |
3.367 |
| High |
3.320 |
3.259 |
-0.061 |
-1.8% |
3.395 |
| Low |
3.289 |
3.175 |
-0.114 |
-3.5% |
3.289 |
| Close |
3.289 |
3.191 |
-0.098 |
-3.0% |
3.289 |
| Range |
0.031 |
0.084 |
0.053 |
171.0% |
0.106 |
| ATR |
0.038 |
0.043 |
0.005 |
14.5% |
0.000 |
| Volume |
53 |
645 |
592 |
1,117.0% |
682 |
|
| Daily Pivots for day following 01-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.460 |
3.410 |
3.237 |
|
| R3 |
3.376 |
3.326 |
3.214 |
|
| R2 |
3.292 |
3.292 |
3.206 |
|
| R1 |
3.242 |
3.242 |
3.199 |
3.225 |
| PP |
3.208 |
3.208 |
3.208 |
3.200 |
| S1 |
3.158 |
3.158 |
3.183 |
3.141 |
| S2 |
3.124 |
3.124 |
3.176 |
|
| S3 |
3.040 |
3.074 |
3.168 |
|
| S4 |
2.956 |
2.990 |
3.145 |
|
|
| Weekly Pivots for week ending 29-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.642 |
3.572 |
3.347 |
|
| R3 |
3.536 |
3.466 |
3.318 |
|
| R2 |
3.430 |
3.430 |
3.308 |
|
| R1 |
3.360 |
3.360 |
3.299 |
3.342 |
| PP |
3.324 |
3.324 |
3.324 |
3.316 |
| S1 |
3.254 |
3.254 |
3.279 |
3.236 |
| S2 |
3.218 |
3.218 |
3.270 |
|
| S3 |
3.112 |
3.148 |
3.260 |
|
| S4 |
3.006 |
3.042 |
3.231 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.395 |
3.175 |
0.220 |
6.9% |
0.041 |
1.3% |
7% |
False |
True |
257 |
| 10 |
3.395 |
3.175 |
0.220 |
6.9% |
0.029 |
0.9% |
7% |
False |
True |
204 |
| 20 |
3.395 |
3.175 |
0.220 |
6.9% |
0.029 |
0.9% |
7% |
False |
True |
222 |
| 40 |
3.395 |
2.930 |
0.465 |
14.6% |
0.028 |
0.9% |
56% |
False |
False |
155 |
| 60 |
3.395 |
2.818 |
0.577 |
18.1% |
0.022 |
0.7% |
65% |
False |
False |
140 |
| 80 |
3.395 |
2.643 |
0.752 |
23.6% |
0.018 |
0.6% |
73% |
False |
False |
141 |
| 100 |
3.395 |
2.579 |
0.816 |
25.6% |
0.015 |
0.5% |
75% |
False |
False |
129 |
| 120 |
3.395 |
2.472 |
0.923 |
28.9% |
0.013 |
0.4% |
78% |
False |
False |
110 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.616 |
|
2.618 |
3.479 |
|
1.618 |
3.395 |
|
1.000 |
3.343 |
|
0.618 |
3.311 |
|
HIGH |
3.259 |
|
0.618 |
3.227 |
|
0.500 |
3.217 |
|
0.382 |
3.207 |
|
LOW |
3.175 |
|
0.618 |
3.123 |
|
1.000 |
3.091 |
|
1.618 |
3.039 |
|
2.618 |
2.955 |
|
4.250 |
2.818 |
|
|
| Fisher Pivots for day following 01-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.217 |
3.259 |
| PP |
3.208 |
3.236 |
| S1 |
3.200 |
3.214 |
|