NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 28-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Oct-2021 |
28-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.349 |
3.342 |
-0.007 |
-0.2% |
3.371 |
| High |
3.366 |
3.342 |
-0.024 |
-0.7% |
3.371 |
| Low |
3.346 |
3.302 |
-0.044 |
-1.3% |
3.314 |
| Close |
3.351 |
3.338 |
-0.013 |
-0.4% |
3.323 |
| Range |
0.020 |
0.040 |
0.020 |
100.0% |
0.057 |
| ATR |
0.036 |
0.037 |
0.001 |
2.6% |
0.000 |
| Volume |
294 |
109 |
-185 |
-62.9% |
877 |
|
| Daily Pivots for day following 28-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.447 |
3.433 |
3.360 |
|
| R3 |
3.407 |
3.393 |
3.349 |
|
| R2 |
3.367 |
3.367 |
3.345 |
|
| R1 |
3.353 |
3.353 |
3.342 |
3.340 |
| PP |
3.327 |
3.327 |
3.327 |
3.321 |
| S1 |
3.313 |
3.313 |
3.334 |
3.300 |
| S2 |
3.287 |
3.287 |
3.331 |
|
| S3 |
3.247 |
3.273 |
3.327 |
|
| S4 |
3.207 |
3.233 |
3.316 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.472 |
3.354 |
|
| R3 |
3.450 |
3.415 |
3.339 |
|
| R2 |
3.393 |
3.393 |
3.333 |
|
| R1 |
3.358 |
3.358 |
3.328 |
3.347 |
| PP |
3.336 |
3.336 |
3.336 |
3.331 |
| S1 |
3.301 |
3.301 |
3.318 |
3.290 |
| S2 |
3.279 |
3.279 |
3.313 |
|
| S3 |
3.222 |
3.244 |
3.307 |
|
| S4 |
3.165 |
3.187 |
3.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.395 |
3.302 |
0.093 |
2.8% |
0.027 |
0.8% |
39% |
False |
True |
147 |
| 10 |
3.395 |
3.302 |
0.093 |
2.8% |
0.024 |
0.7% |
39% |
False |
True |
161 |
| 20 |
3.395 |
3.204 |
0.191 |
5.7% |
0.025 |
0.7% |
70% |
False |
False |
190 |
| 40 |
3.395 |
2.872 |
0.523 |
15.7% |
0.026 |
0.8% |
89% |
False |
False |
148 |
| 60 |
3.395 |
2.818 |
0.577 |
17.3% |
0.020 |
0.6% |
90% |
False |
False |
156 |
| 80 |
3.395 |
2.643 |
0.752 |
22.5% |
0.016 |
0.5% |
92% |
False |
False |
135 |
| 100 |
3.395 |
2.579 |
0.816 |
24.4% |
0.014 |
0.4% |
93% |
False |
False |
122 |
| 120 |
3.395 |
2.472 |
0.923 |
27.7% |
0.012 |
0.4% |
94% |
False |
False |
105 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.512 |
|
2.618 |
3.447 |
|
1.618 |
3.407 |
|
1.000 |
3.382 |
|
0.618 |
3.367 |
|
HIGH |
3.342 |
|
0.618 |
3.327 |
|
0.500 |
3.322 |
|
0.382 |
3.317 |
|
LOW |
3.302 |
|
0.618 |
3.277 |
|
1.000 |
3.262 |
|
1.618 |
3.237 |
|
2.618 |
3.197 |
|
4.250 |
3.132 |
|
|
| Fisher Pivots for day following 28-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.333 |
3.349 |
| PP |
3.327 |
3.345 |
| S1 |
3.322 |
3.342 |
|