NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 25-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2021 |
25-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.330 |
3.367 |
0.037 |
1.1% |
3.371 |
| High |
3.343 |
3.392 |
0.049 |
1.5% |
3.371 |
| Low |
3.323 |
3.367 |
0.044 |
1.3% |
3.314 |
| Close |
3.323 |
3.392 |
0.069 |
2.1% |
3.323 |
| Range |
0.020 |
0.025 |
0.005 |
25.0% |
0.057 |
| ATR |
0.035 |
0.038 |
0.002 |
6.8% |
0.000 |
| Volume |
107 |
42 |
-65 |
-60.7% |
877 |
|
| Daily Pivots for day following 25-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.459 |
3.450 |
3.406 |
|
| R3 |
3.434 |
3.425 |
3.399 |
|
| R2 |
3.409 |
3.409 |
3.397 |
|
| R1 |
3.400 |
3.400 |
3.394 |
3.405 |
| PP |
3.384 |
3.384 |
3.384 |
3.386 |
| S1 |
3.375 |
3.375 |
3.390 |
3.380 |
| S2 |
3.359 |
3.359 |
3.387 |
|
| S3 |
3.334 |
3.350 |
3.385 |
|
| S4 |
3.309 |
3.325 |
3.378 |
|
|
| Weekly Pivots for week ending 22-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.507 |
3.472 |
3.354 |
|
| R3 |
3.450 |
3.415 |
3.339 |
|
| R2 |
3.393 |
3.393 |
3.333 |
|
| R1 |
3.358 |
3.358 |
3.328 |
3.347 |
| PP |
3.336 |
3.336 |
3.336 |
3.331 |
| S1 |
3.301 |
3.301 |
3.318 |
3.290 |
| S2 |
3.279 |
3.279 |
3.313 |
|
| S3 |
3.222 |
3.244 |
3.307 |
|
| S4 |
3.165 |
3.187 |
3.292 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.392 |
3.314 |
0.078 |
2.3% |
0.018 |
0.5% |
100% |
True |
False |
151 |
| 10 |
3.392 |
3.250 |
0.142 |
4.2% |
0.030 |
0.9% |
100% |
True |
False |
226 |
| 20 |
3.392 |
3.158 |
0.234 |
6.9% |
0.028 |
0.8% |
100% |
True |
False |
174 |
| 40 |
3.392 |
2.851 |
0.541 |
15.9% |
0.025 |
0.7% |
100% |
True |
False |
134 |
| 60 |
3.392 |
2.818 |
0.574 |
16.9% |
0.019 |
0.5% |
100% |
True |
False |
153 |
| 80 |
3.392 |
2.635 |
0.757 |
22.3% |
0.015 |
0.5% |
100% |
True |
False |
129 |
| 100 |
3.392 |
2.579 |
0.813 |
24.0% |
0.013 |
0.4% |
100% |
True |
False |
118 |
| 120 |
3.392 |
2.472 |
0.920 |
27.1% |
0.012 |
0.3% |
100% |
True |
False |
100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.498 |
|
2.618 |
3.457 |
|
1.618 |
3.432 |
|
1.000 |
3.417 |
|
0.618 |
3.407 |
|
HIGH |
3.392 |
|
0.618 |
3.382 |
|
0.500 |
3.380 |
|
0.382 |
3.377 |
|
LOW |
3.367 |
|
0.618 |
3.352 |
|
1.000 |
3.342 |
|
1.618 |
3.327 |
|
2.618 |
3.302 |
|
4.250 |
3.261 |
|
|
| Fisher Pivots for day following 25-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.388 |
3.381 |
| PP |
3.384 |
3.369 |
| S1 |
3.380 |
3.358 |
|