NYMEX Natural Gas Future September 2023
| Trading Metrics calculated at close of trading on 12-Oct-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Oct-2021 |
12-Oct-2021 |
Change |
Change % |
Previous Week |
| Open |
3.252 |
3.250 |
-0.002 |
-0.1% |
3.280 |
| High |
3.275 |
3.287 |
0.012 |
0.4% |
3.310 |
| Low |
3.252 |
3.250 |
-0.002 |
-0.1% |
3.204 |
| Close |
3.270 |
3.287 |
0.017 |
0.5% |
3.253 |
| Range |
0.023 |
0.037 |
0.014 |
60.9% |
0.106 |
| ATR |
0.038 |
0.038 |
0.000 |
-0.3% |
0.000 |
| Volume |
16 |
302 |
286 |
1,787.5% |
907 |
|
| Daily Pivots for day following 12-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.386 |
3.373 |
3.307 |
|
| R3 |
3.349 |
3.336 |
3.297 |
|
| R2 |
3.312 |
3.312 |
3.294 |
|
| R1 |
3.299 |
3.299 |
3.290 |
3.306 |
| PP |
3.275 |
3.275 |
3.275 |
3.278 |
| S1 |
3.262 |
3.262 |
3.284 |
3.269 |
| S2 |
3.238 |
3.238 |
3.280 |
|
| S3 |
3.201 |
3.225 |
3.277 |
|
| S4 |
3.164 |
3.188 |
3.267 |
|
|
| Weekly Pivots for week ending 08-Oct-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.574 |
3.519 |
3.311 |
|
| R3 |
3.468 |
3.413 |
3.282 |
|
| R2 |
3.362 |
3.362 |
3.272 |
|
| R1 |
3.307 |
3.307 |
3.263 |
3.282 |
| PP |
3.256 |
3.256 |
3.256 |
3.243 |
| S1 |
3.201 |
3.201 |
3.243 |
3.176 |
| S2 |
3.150 |
3.150 |
3.234 |
|
| S3 |
3.044 |
3.095 |
3.224 |
|
| S4 |
2.938 |
2.989 |
3.195 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.287 |
3.204 |
0.083 |
2.5% |
0.020 |
0.6% |
100% |
True |
False |
216 |
| 10 |
3.310 |
3.158 |
0.152 |
4.6% |
0.022 |
0.7% |
85% |
False |
False |
146 |
| 20 |
3.310 |
3.000 |
0.310 |
9.4% |
0.029 |
0.9% |
93% |
False |
False |
125 |
| 40 |
3.310 |
2.818 |
0.492 |
15.0% |
0.020 |
0.6% |
95% |
False |
False |
94 |
| 60 |
3.310 |
2.670 |
0.640 |
19.5% |
0.015 |
0.5% |
96% |
False |
False |
130 |
| 80 |
3.310 |
2.596 |
0.714 |
21.7% |
0.013 |
0.4% |
97% |
False |
False |
116 |
| 100 |
3.310 |
2.472 |
0.838 |
25.5% |
0.011 |
0.3% |
97% |
False |
False |
99 |
| 120 |
3.310 |
2.454 |
0.856 |
26.0% |
0.010 |
0.3% |
97% |
False |
False |
85 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.444 |
|
2.618 |
3.384 |
|
1.618 |
3.347 |
|
1.000 |
3.324 |
|
0.618 |
3.310 |
|
HIGH |
3.287 |
|
0.618 |
3.273 |
|
0.500 |
3.269 |
|
0.382 |
3.264 |
|
LOW |
3.250 |
|
0.618 |
3.227 |
|
1.000 |
3.213 |
|
1.618 |
3.190 |
|
2.618 |
3.153 |
|
4.250 |
3.093 |
|
|
| Fisher Pivots for day following 12-Oct-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.281 |
3.281 |
| PP |
3.275 |
3.275 |
| S1 |
3.269 |
3.269 |
|